Történelmi Bitcoin / dzsibuti frank
Története napidíjak BTC /DJF óta hétfő, 10 december 2012.
A maximális született
1 Bitcoin = 12 990 747.1694 dzsibuti frank
A minimum az
1 Bitcoin = 2 339.1438 dzsibuti frank
| Date | BTC/DJF |
|---|---|
| 11 879 683.2051 | |
| 11 277 409.9568 | |
| 12 721 056.1369 | |
| 12 374 158.6234 | |
| 12 420 290.1355 | |
| 12 066 916.5315 | |
| 12 818 145.8265 | |
| 12 160 384.1355 | |
| 9 696 598.0376 | |
| 9 210 463.0707 | |
| 8 885 091.2666 | |
| 7 603 582.1370 | |
| 7 695 744.0772 | |
| 7 030 129.3853 | |
| 7 556 411.4112 | |
| 8 388 900.8112 | |
| 7 862 777.3838 | |
| 7 750 831.6555 | |
| 7 591 261.9691 | |
| 7 342 176.0213 | |
| 7 471 931.8772 | |
| 6 617 153.3045 | |
| 6 669 485.9248 | |
| 6 489 420.4608 | |
| 6 225 231.5859 | |
| 6 141 712.3248 | |
| 5 874 697.6459 | |
| 5 070 787.9227 | |
| 4 904 999.6741 | |
| 4 894 057.2275 | |
| 4 676 564.4202 | |
| 4 763 069.3595 | |
| 4 473 933.6937 | |
| 4 590 612.5681 | |
| 4 622 279.3138 | |
| 4 651 452.1330 | |
| 5 233 016.7494 | |
| 5 189 164.3880 | |
| 5 201 691.5724 | |
| 5 178 562.0101 | |
| 5 360 685.5683 | |
| 5 411 992.0598 | |
| 5 545 266.8728 | |
| 5 380 717.7028 | |
| 4 774 689.8117 | |
| 4 610 052.3268 | |
| 4 578 089.0041 | |
| 4 933 933.1480 | |
| 4 776 411.5558 | |
| 4 841 755.6916 | |
| 4 927 141.7456 | |
| 4 995 762.9397 | |
| 4 885 719.2642 | |
| 5 246 721.3888 | |
| 4 306 659.1700 | |
| 3 985 282.4910 | |
| 4 177 903.0654 | |
| 4 417 998.8930 | |
| 3 876 195.8928 | |
| 4 045 417.1368 | |
| 4 064 890.7190 | |
| 4 074 750.3542 | |
| 3 768 536.2389 | |
| 3 057 537.6545 | |
| 2 964 248.9692 | |
| 3 007 089.2894 | |
| 2 923 335.8282 | |
| 3 059 664.7104 | |
| 3 016 328.9918 | |
| 2 883 795.9104 | |
| 2 806 475.4401 | |
| 2 955 789.8664 | |
| 3 664 457.0272 | |
| 3 651 133.9556 | |
| 3 426 399.1660 | |
| 3 483 697.1745 | |
| 3 406 768.8378 | |
| 3 483 298.5428 | |
| 3 420 991.6312 | |
| 3 476 851.3552 | |
| 3 983 505.4459 | |
| 3 528 965.7657 | |
| 3 615 818.4074 | |
| 3 807 735.0063 | |
| 4 303 089.7988 | |
| 4 237 125.5528 | |
| 4 152 349.4477 | |
| 3 800 185.8833 | |
| 3 991 431.0083 | |
| 3 562 092.6728 | |
| 3 570 376.6366 | |
| 3 693 101.6646 | |
| 3 675 218.0344 | |
| 4 013 473.0410 | |
| 5 582 997.1985 | |
| 5 646 889.7097 | |
| 5 182 952.9137 | |
| 5 308 630.6679 | |
| 5 408 589.5626 | |
| 6 868 779.4417 | |
| 7 205 606.7704 | |
| 7 312 705.5262 | |
| 7 062 738.1936 | |
| 6 795 299.1378 | |
| 7 694 957.4425 | |
| 6 590 650.9135 | |
| 7 588 126.2295 | |
| 7 831 667.1274 | |
| 6 853 262.8628 | |
| 6 527 599.8820 | |
| 7 519 417.4398 | |
| 7 444 444.8547 | |
| 8 262 741.4858 | |
| 9 036 166.1548 | |
| 8 363 167.5200 | |
| 8 321 439.9609 | |
| 8 982 802.9608 | |
| 10 296 343.7116 | |
| 10 040 580.4662 | |
| 11 363 631.2598 | |
| 11 729 896.1095 | |
| 10 870 224.5061 | |
| 11 210 140.6434 | |
| 11 031 442.7818 | |
| 10 221 018.6335 | |
| 8 744 155.1743 | |
| 7 528 060.6435 | |
| 7 648 273.9676 | |
| 8 011 041.5143 | |
| 9 373 375.7883 | |
| 8 370 693.3661 | |
| 8 818 394.2172 | |
| 8 176 812.1707 | |
| 8 240 089.9302 | |
| 6 979 292.9009 | |
| 6 652 255.3773 | |
| 5 481 979.0833 | |
| 5 909 646.8323 | |
| 6 022 755.1399 | |
| 6 129 069.4790 | |
| 5 623 949.0784 | |
| 7 209 723.3775 | |
| 5 971 738.7416 | |
| 6 640 349.9674 | |
| 6 880 293.6105 | |
| 7 741 042.5957 | |
| 9 946 857.7029 | |
| 10 181 849.2274 | |
| 9 625 111.3209 | |
| 9 915 479.6656 | |
| 10 656 820.9684 | |
| 10 463 915.4725 | |
| 10 260 981.9501 | |
| 9 655 294.6631 | |
| 9 934 930.2724 | |
| 9 307 861.2635 | |
| 8 837 772.6964 | |
| 9 642 159.0671 | |
| 8 539 025.7010 | |
| 8 267 061.7657 | |
| 5 971 139.8107 | |
| 5 758 629.9669 | |
| 6 522 932.6353 | |
| 6 326 163.3563 | |
| 5 690 170.8398 | |
| 4 817 085.3203 | |
| 4 054 583.5102 | |
| 3 431 535.0657 | |
| 3 418 049.5459 | |
| 3 499 078.0679 | |
| 3 275 704.0558 | |
| 2 977 853.3818 | |
| 2 729 487.4735 | |
| 2 416 637.3225 | |
| 2 327 799.9431 | |
| 2 092 540.8019 | |
| 2 054 879.2403 | |
| 1 919 916.1924 | |
| 1 904 293.9054 | |
| 1 858 078.3120 | |
| 1 900 244.5999 | |
| 1 846 128.8738 | |
| 2 073 961.9250 | |
| 2 094 866.6281 | |
| 2 187 891.3973 | |
| 2 116 763.1756 | |
| 2 000 860.6099 | |
| 1 961 262.3658 | |
| 1 630 036.9523 | |
| 1 644 834.2413 | |
| 1 664 058.8211 | |
| 1 634 872.1550 | |
| 1 725 418.9224 | |
| 1 678 067.1061 | |
| 1 740 783.9982 | |
| 1 815 281.8379 | |
| 1 583 552.9268 | |
| 1 730 353.6914 | |
| 1 532 944.0071 | |
| 1 582 085.4155 | |
| 1 386 433.1187 | |
| 1 222 333.1585 | |
| 1 212 271.2702 | |
| 1 303 559.8047 | |
| 1 153 621.0422 | |
| 1 157 126.4645 | |
| 895 329.0392 | |
| 1 412 478.4207 | |
| 1 587 556.6082 | |
| 1 720 274.3631 | |
| 1 727 433.8977 | |
| 1 756 637.4882 | |
| 1 655 104.3050 | |
| 1 584 655.8924 | |
| 1 536 196.4908 | |
| 1 443 859.3808 | |
| 1 382 415.1587 | |
| 1 286 608.2200 | |
| 1 304 755.4240 | |
| 1 226 611.8954 | |
| 1 308 313.7349 | |
| 1 302 932.3924 | |
| 1 270 700.2859 | |
| 1 456 165.3652 | |
| 1 553 076.1144 | |
| 1 676 887.5310 | |
| 1 645 234.6065 | |
| 1 413 583.1482 | |
| 1 487 778.0725 | |
| 1 461 843.0310 | |
| 1 477 461.1537 | |
| 1 724 116.3674 | |
| 1 828 858.6845 | |
| 1 836 374.6731 | |
| 1 850 126.5295 | |
| 1 844 994.8188 | |
| 1 946 579.0460 | |
| 2 027 298.1474 | |
| 2 101 370.0068 | |
| 1 691 279.8035 | |
| 1 836 919.7904 | |
| 1 936 482.4781 | |
| 2 192 197.6664 | |
| 1 881 232.9754 | |
| 1 962 711.5366 | |
| 1 658 844.8253 | |
| 1 426 924.6837 | |
| 1 448 768.9791 | |
| 1 566 958.1767 | |
| 1 425 055.5436 | |
| 1 391 450.4582 | |
| 1 021 983.6532 | |
| 926 348.8903 | |
| 960 153.6568 | |
| 897 511.8166 | |
| 943 479.1001 | |
| 738 279.8764 | |
| 697 533.4933 | |
| 709 793.7274 | |
| 688 244.5841 | |
| 661 967.0733 | |
| 682 741.5877 | |
| 691 540.9899 | |
| 642 080.1893 | |
| 609 670.1362 | |
| 612 980.9575 | |
| 630 176.1051 | |
| 654 851.5359 | |
| 716 103.2390 | |
| 660 069.5632 | |
| 721 555.9710 | |
| 626 620.1844 | |
| 610 946.0525 | |
| 684 346.1449 | |
| 667 365.8023 | |
| 851 735.3584 | |
| 1 129 247.3191 | |
| 1 141 670.2736 | |
| 1 117 333.9658 | |
| 1 144 093.7377 | |
| 1 152 050.3780 | |
| 1 177 512.3416 | |
| 1 170 408.4761 | |
| 1 171 409.5328 | |
| 1 116 250.5292 | |
| 1 121 217.0597 | |
| 1 293 008.3660 | |
| 1 228 603.6568 | |
| 1 114 072.0650 | |
| 1 113 836.3952 | |
| 1 233 957.0830 | |
| 1 456 785.6369 | |
| 1 373 183.5542 | |
| 1 200 619.6479 | |
| 1 185 488.5766 | |
| 1 176 803.6436 | |
| 1 111 456.1988 | |
| 1 194 234.5190 | |
| 1 223 865.9526 | |
| 1 333 969.5879 | |
| 1 265 382.2402 | |
| 1 493 821.3604 | |
| 1 542 100.8269 | |
| 1 657 503.0615 | |
| 1 633 765.9955 | |
| 1 580 765.9948 | |
| 1 424 523.3344 | |
| 1 193 836.3233 | |
| 1 247 183.8616 | |
| 1 443 517.7123 | |
| 1 521 247.1887 | |
| 1 612 810.1217 | |
| 2 043 043.2303 | |
| 1 823 728.6151 | |
| 1 981 488.4707 | |
| 1 574 200.4434 | |
| 1 231 968.5171 | |
| 1 989 913.7263 | |
| 1 929 081.5070 | |
| 2 424 309.4999 | |
| 2 681 534.5097 | |
| 2 399 028.2010 | |
| 2 511 508.6851 | |
| 3 396 536.4071 | |
| 3 000 885.6538 | |
| 2 073 800.2328 | |
| 1 739 762.0467 | |
| 1 476 188.1338 | |
| 1 166 043.8069 | |
| 1 244 066.5979 | |
| 1 096 782.6865 | |
| 1 055 097.2201 | |
| 1 027 626.1421 | |
| 854 143.0401 | |
| 787 260.1291 | |
| 700 616.8550 | |
| 728 259.4241 | |
| 750 159.6659 | |
| 786 502.4055 | |
| 789 657.6904 | |
| 715 460.5263 | |
| 774 934.0945 | |
| 610 781.4918 | |
| 511 918.7069 | |
| 496 602.4388 | |
| 400 703.6908 | |
| 425 202.5560 | |
| 461 946.3350 | |
| 448 547.9592 | |
| 472 066.6288 | |
| 481 638.0513 | |
| 488 135.5029 | |
| 409 650.0890 | |
| 383 061.3905 | |
| 313 418.2174 | |
| 302 724.8342 | |
| 250 647.1360 | |
| 223 501.5551 | |
| 211 497.6099 | |
| 212 045.1680 | |
| 205 072.1960 | |
| 184 237.8714 | |
| 188 038.6447 | |
| 219 147.9607 | |
| 225 649.5162 | |
| 209 856.6392 | |
| 187 519.8981 | |
| 176 008.2151 | |
| 185 805.1135 | |
| 164 586.9284 | |
| 165 375.4110 | |
| 146 775.4468 | |
| 160 301.6277 | |
| 180 059.1785 | |
| 161 579.6892 | |
| 140 951.5408 | |
| 139 447.1253 | |
| 136 299.9224 | |
| 131 415.5112 | |
| 131 838.1657 | |
| 124 486.5201 | |
| 125 691.9715 | |
| 124 904.4754 | |
| 116 337.3176 | |
| 113 351.7806 | |
| 109 018.1095 | |
| 107 676.8876 | |
| 107 030.9001 | |
| 108 432.0269 | |
| 106 867.3362 | |
| 106 628.3047 | |
| 101 861.7909 | |
| 104 124.9812 | |
| 100 263.3024 | |
| 104 652.6518 | |
| 107 627.7813 | |
| 115 621.1415 | |
| 118 842.6509 | |
| 115 033.8056 | |
| 120 365.7148 | |
| 130 540.2683 | |
| 120 850.6205 | |
| 103 004.1570 | |
| 93 229.2916 | |
| 78 189.7556 | |
| 81 252.4234 | |
| 81 158.8863 | |
| 80 436.8166 | |
| 81 417.4164 | |
| 75 899.0832 | |
| 75 019.4778 | |
| 74 386.3492 | |
| 75 958.1948 | |
| 73 548.6878 | |
| 73 792.8535 | |
| 72 508.1874 | |
| 76 800.6179 | |
| 78 024.3266 | |
| 72 144.8991 | |
| 66 781.0452 | |
| 65 162.4312 | |
| 71 637.1060 | |
| 67 956.8650 | |
| 79 714.2539 | |
| 76 305.5016 | |
| 75 183.7532 | |
| 78 666.5469 | |
| 77 284.4286 | |
| 69 539.6458 | |
| 65 822.9929 | |
| 57 443.1073 | |
| 56 918.7560 | |
| 67 889.3149 | |
| 64 057.8135 | |
| 50 650.0981 | |
| 46 873.3683 | |
| 43 719.0709 | |
| 42 618.2612 | |
| 42 334.9077 | |
| 40 175.2621 | |
| 40 904.9407 | |
| 42 714.1342 | |
| 40 840.0301 | |
| 37 363.9780 | |
| 45 719.1288 | |
| 46 831.1477 | |
| 50 111.4469 | |
| 52 286.5084 | |
| 49 079.7969 | |
| 51 445.6622 | |
| 47 958.3769 | |
| 45 347.9625 | |
| 43 913.7683 | |
| 41 964.0246 | |
| 40 601.0858 | |
| 39 582.1749 | |
| 42 161.7904 | |
| 41 285.0232 | |
| 42 901.1837 | |
| 42 183.9870 | |
| 40 601.9863 | |
| 39 883.7173 | |
| 39 874.4790 | |
| 45 272.9628 | |
| 43 738.9337 | |
| 47 520.9769 | |
| 51 555.3551 | |
| 51 188.5824 | |
| 47 781.6439 | |
| 42 595.6890 | |
| 41 956.4245 | |
| 39 215.2770 | |
| 41 073.9084 | |
| 47 547.6868 | |
| 38 079.9905 | |
| 47 820.0378 | |
| 48 372.8305 | |
| 55 940.0558 | |
| 58 496.5027 | |
| 61 655.4439 | |
| 64 733.4625 | |
| 67 620.2932 | |
| 67 828.8903 | |
| 68 703.1897 | |
| 65 613.1950 | |
| 58 142.7448 | |
| 62 958.1018 | |
| 67 889.1727 | |
| 69 706.9362 | |
| 58 708.3370 | |
| 66 125.6693 | |
| 71 214.8637 | |
| 84 244.5504 | |
| 84 006.9709 | |
| 84 677.6322 | |
| 89 438.2465 | |
| 81 477.3170 | |
| 102 315.3854 | |
| 104 885.8653 | |
| 105 173.7438 | |
| 110 946.9190 | |
| 110 465.3279 | |
| 110 298.0993 | |
| 113 334.4180 | |
| 105 465.5975 | |
| 106 100.7017 | |
| 114 599.3097 | |
| 118 732.3055 | |
| 103 428.1710 | |
| 79 157.9002 | |
| 78 174.9030 | |
| 76 594.6187 | |
| 78 437.5497 | |
| 88 002.1404 | |
| 82 534.1707 | |
| 80 316.5040 | |
| 81 242.0048 | |
| 104 266.0928 | |
| 110 423.0408 | |
| 111 247.6119 | |
| 117 407.3310 | |
| 97 264.5867 | |
| 110 839.3418 | |
| 118 028.6453 | |
| 150 889.5859 | |
| 145 844.8232 | |
| 156 818.8446 | |
| 153 889.1881 | |
| 167 865.5995 | |
| 134 617.4935 | |
| 116 562.5373 | |
| 131 721.5605 | |
| 157 469.5908 | |
| 182 656.1004 | |
| 142 541.4201 | |
| 105 439.7246 | |
| 60 502.9552 | |
| 39 513.5230 | |
| 35 716.9790 | |
| 32 847.6157 | |
| 26 020.3635 | |
| 23 306.5197 | |
| 24 337.9667 | |
| 23 019.0002 | |
| 24 360.2564 | |
| 22 826.4018 | |
| 24 983.6380 | |
| 21 079.6947 | |
| 20 509.4929 | |
| 18 462.5654 | |
| 18 486.2749 | |
| 17 716.0855 | |
| 15 998.3766 | |
| 17 256.5071 | |
| 13 553.8038 | |
| 16 094.6442 | |
| 18 240.5187 | |
| 17 871.1180 | |
| 18 571.2706 | |
| 21 160.6793 | |
| 23 684.6744 | |
| 21 513.5176 | |
| 20 710.1879 | |
| 20 942.3650 | |
| 25 035.5574 | |
| 21 626.8130 | |
| 16 134.0910 | |
| 31 897.9963 | |
| 17 530.8632 | |
| 13 205.5323 | |
| 8 533.9755 | |
| 8 386.2443 | |
| 6 277.4918 | |
| 5 373.3656 | |
| 4 750.4251 | |
| 4 263.8581 | |
| 3 629.6723 | |
| 3 236.2571 | |
| 2 899.5349 | |
| 2 517.7963 | |
| 2 391.0907 | |
| 2 391.1250 | |
| 2 376.6851 | |
| 2 339.1438 | |
| 2 375.2068 |