Історичний Bitcoin / данська крона
Історія денної ставки BTC /DKK з понеділок, 10 грудень 2012.
Максимально було досягнуто
1 Bitcoin = 497 818.9756 данська крона
мінімум на
1 Bitcoin = 74.6616 данська крона
| Date | BTC/DKK |
|---|---|
| 445 377.6947 | |
| 491 839.6012 | |
| 484 099.3619 | |
| 480 985.0933 | |
| 463 497.9831 | |
| 491 977.5652 | |
| 469 693.8763 | |
| 374 683.3280 | |
| 358 294.8002 | |
| 345 669.9377 | |
| 296 157.7411 | |
| 297 863.4477 | |
| 270 867.4227 | |
| 289 592.8129 | |
| 320 112.4512 | |
| 298 681.1373 | |
| 294 912.3647 | |
| 291 110.0611 | |
| 285 549.3676 | |
| 288 833.5748 | |
| 253 412.2421 | |
| 255 303.5725 | |
| 254 306.8237 | |
| 243 827.4268 | |
| 242 575.7664 | |
| 231 161.1327 | |
| 201 582.7634 | |
| 194 424.0923 | |
| 195 806.6617 | |
| 185 130.7770 | |
| 186 610.2272 | |
| 174 601.2982 | |
| 178 299.4878 | |
| 178 940.4180 | |
| 178 642.1988 | |
| 200 882.8945 | |
| 197 632.4283 | |
| 198 073.7232 | |
| 196 493.3702 | |
| 199 940.1497 | |
| 206 025.6120 | |
| 212 648.2270 | |
| 206 643.6904 | |
| 182 935.4671 | |
| 179 365.3392 | |
| 179 125.6860 | |
| 193 023.7861 | |
| 184 987.7040 | |
| 186 197.3853 | |
| 187 523.5748 | |
| 190 851.5339 | |
| 185 547.5070 | |
| 200 871.7804 | |
| 168 104.3573 | |
| 156 098.0776 | |
| 164 831.2713 | |
| 173 141.4338 | |
| 151 338.7906 | |
| 157 845.7616 | |
| 156 597.9108 | |
| 156 849.4450 | |
| 145 561.8697 | |
| 119 524.2641 | |
| 116 113.4903 | |
| 118 239.2997 | |
| 115 275.4986 | |
| 121 397.2359 | |
| 120 230.9111 | |
| 116 502.8482 | |
| 114 465.8685 | |
| 119 617.0910 | |
| 153 003.5808 | |
| 154 390.8902 | |
| 145 496.8303 | |
| 147 769.3746 | |
| 146 610.4568 | |
| 148 407.4844 | |
| 148 609.9898 | |
| 145 076.9996 | |
| 164 158.5614 | |
| 147 984.8042 | |
| 150 764.8118 | |
| 160 022.2463 | |
| 176 810.9397 | |
| 173 674.1624 | |
| 169 146.6014 | |
| 155 514.5730 | |
| 164 491.4951 | |
| 147 916.5921 | |
| 143 045.2002 | |
| 145 794.9309 | |
| 145 948.2681 | |
| 160 529.8591 | |
| 218 225.7946 | |
| 219 141.5846 | |
| 202 710.3025 | |
| 212 990.6521 | |
| 213 421.1916 | |
| 272 715.1420 | |
| 281 032.9454 | |
| 277 401.2542 | |
| 269 536.2199 | |
| 260 320.3861 | |
| 286 583.8763 | |
| 243 557.4849 | |
| 280 487.8692 | |
| 285 790.7952 | |
| 255 042.7930 | |
| 241 361.0732 | |
| 275 517.3665 | |
| 274 666.3368 | |
| 305 840.0704 | |
| 332 922.9309 | |
| 309 768.8389 | |
| 308 028.1299 | |
| 332 606.8386 | |
| 380 827.0176 | |
| 373 022.2666 | |
| 417 521.3339 | |
| 423 218.3293 | |
| 391 670.5278 | |
| 403 521.2375 | |
| 397 063.3125 | |
| 369 683.9752 | |
| 314 479.5251 | |
| 268 807.4091 | |
| 272 353.4475 | |
| 283 363.8137 | |
| 329 763.9849 | |
| 296 380.5143 | |
| 313 643.8398 | |
| 289 996.0611 | |
| 293 382.6372 | |
| 245 623.9702 | |
| 235 388.7883 | |
| 194 580.3839 | |
| 208 161.8431 | |
| 212 089.5948 | |
| 214 514.5471 | |
| 197 224.7713 | |
| 248 400.7603 | |
| 204 647.2846 | |
| 226 875.0648 | |
| 235 285.4634 | |
| 265 944.5193 | |
| 342 118.6062 | |
| 352 711.1377 | |
| 332 767.0696 | |
| 344 026.9059 | |
| 373 738.7188 | |
| 370 393.9572 | |
| 364 051.9516 | |
| 337 980.3103 | |
| 348 110.4032 | |
| 327 978.8473 | |
| 306 362.6063 | |
| 331 113.5055 | |
| 293 859.6561 | |
| 286 581.0191 | |
| 206 784.3688 | |
| 198 171.5844 | |
| 225 651.6108 | |
| 217 283.0237 | |
| 194 165.7141 | |
| 164 631.4032 | |
| 138 554.4457 | |
| 118 051.7859 | |
| 117 989.9513 | |
| 122 541.8985 | |
| 115 650.9312 | |
| 105 041.2084 | |
| 96 500.9129 | |
| 86 838.6196 | |
| 82 396.2448 | |
| 74 331.9883 | |
| 72 703.3180 | |
| 68 077.0920 | |
| 68 200.9196 | |
| 66 016.2551 | |
| 66 913.5447 | |
| 65 288.4042 | |
| 72 706.5650 | |
| 74 243.2616 | |
| 77 086.2963 | |
| 75 436.1648 | |
| 71 206.7663 | |
| 69 661.1978 | |
| 59 549.0538 | |
| 60 625.8194 | |
| 61 572.8035 | |
| 60 860.4117 | |
| 64 064.1918 | |
| 61 976.7780 | |
| 64 495.4017 | |
| 68 323.9097 | |
| 60 816.7245 | |
| 66 405.9925 | |
| 59 426.6070 | |
| 60 813.3137 | |
| 53 643.2759 | |
| 47 134.9582 | |
| 46 562.0361 | |
| 50 616.2870 | |
| 43 882.5424 | |
| 45 100.7972 | |
| 33 657.1776 | |
| 51 977.9195 | |
| 59 791.2499 | |
| 66 552.2893 | |
| 66 901.6771 | |
| 67 570.0825 | |
| 62 811.7803 | |
| 60 355.8592 | |
| 58 114.7337 | |
| 54 430.8011 | |
| 51 829.0898 | |
| 48 200.0219 | |
| 49 360.1517 | |
| 46 235.1988 | |
| 49 642.5107 | |
| 49 369.6480 | |
| 48 444.4718 | |
| 55 209.1814 | |
| 59 063.8463 | |
| 63 231.8864 | |
| 62 198.4582 | |
| 53 200.4501 | |
| 56 610.6795 | |
| 55 911.1866 | |
| 56 842.8105 | |
| 65 765.2571 | |
| 69 706.5029 | |
| 69 660.8143 | |
| 70 663.4505 | |
| 69 613.9807 | |
| 73 579.5197 | |
| 75 776.3717 | |
| 78 353.7872 | |
| 63 672.9543 | |
| 68 746.5355 | |
| 72 145.1415 | |
| 81 935.9231 | |
| 69 867.5478 | |
| 72 199.0136 | |
| 62 000.4650 | |
| 52 882.1576 | |
| 54 044.6381 | |
| 58 718.0899 | |
| 53 531.2119 | |
| 51 953.4256 | |
| 38 258.7307 | |
| 34 726.9657 | |
| 35 761.8895 | |
| 33 270.9355 | |
| 35 147.7989 | |
| 27 635.2834 | |
| 25 844.0592 | |
| 26 249.6307 | |
| 25 611.1168 | |
| 24 469.4346 | |
| 25 174.4533 | |
| 25 624.7660 | |
| 23 860.0205 | |
| 22 353.6634 | |
| 22 488.3281 | |
| 23 249.9572 | |
| 23 935.1632 | |
| 26 163.9617 | |
| 24 142.4949 | |
| 26 539.2654 | |
| 23 162.2712 | |
| 22 560.0634 | |
| 25 268.8660 | |
| 24 683.6687 | |
| 31 174.9226 | |
| 42 150.1859 | |
| 41 924.0693 | |
| 41 165.7281 | |
| 41 827.3252 | |
| 41 689.0823 | |
| 42 922.6936 | |
| 42 336.3881 | |
| 41 764.5478 | |
| 39 982.7436 | |
| 40 514.8221 | |
| 46 611.1021 | |
| 44 044.9305 | |
| 40 620.2209 | |
| 40 898.6304 | |
| 44 685.6170 | |
| 52 055.2244 | |
| 49 144.0690 | |
| 42 922.3655 | |
| 42 226.0555 | |
| 42 312.6505 | |
| 39 767.9197 | |
| 42 990.2159 | |
| 43 508.4656 | |
| 47 674.5750 | |
| 45 539.6854 | |
| 53 007.3887 | |
| 54 128.0464 | |
| 58 472.3836 | |
| 56 951.1841 | |
| 54 491.4219 | |
| 48 415.9684 | |
| 40 884.0386 | |
| 42 699.9387 | |
| 48 730.2533 | |
| 51 867.4409 | |
| 54 981.5090 | |
| 69 655.2240 | |
| 62 257.3875 | |
| 66 923.0424 | |
| 53 783.4247 | |
| 41 552.8762 | |
| 67 016.8945 | |
| 65 455.1131 | |
| 82 442.6594 | |
| 93 273.4011 | |
| 83 270.0232 | |
| 88 090.6115 | |
| 119 999.9033 | |
| 105 962.0735 | |
| 72 780.7607 | |
| 60 774.3690 | |
| 52 298.6163 | |
| 41 562.2888 | |
| 44 602.4621 | |
| 39 183.6659 | |
| 37 332.8552 | |
| 36 321.8155 | |
| 30 254.3747 | |
| 27 907.0962 | |
| 24 621.1174 | |
| 25 376.5707 | |
| 26 105.8708 | |
| 27 479.2888 | |
| 27 435.9230 | |
| 25 329.5263 | |
| 27 496.7741 | |
| 21 518.2030 | |
| 18 035.9174 | |
| 17 748.7070 | |
| 14 511.7584 | |
| 15 528.1699 | |
| 16 914.1478 | |
| 16 702.5007 | |
| 17 621.7420 | |
| 17 881.2100 | |
| 18 025.5800 | |
| 15 316.9582 | |
| 14 178.8290 | |
| 11 922.9407 | |
| 11 558.2174 | |
| 9 687.6942 | |
| 8 575.4370 | |
| 8 342.8107 | |
| 8 318.3508 | |
| 8 035.2262 | |
| 7 091.7185 | |
| 7 314.6472 | |
| 8 584.9504 | |
| 8 917.8829 | |
| 8 287.4530 | |
| 7 394.9379 | |
| 6 941.6542 | |
| 7 206.6720 | |
| 6 449.4142 | |
| 6 401.0123 | |
| 5 778.7879 | |
| 6 348.0162 | |
| 7 187.6692 | |
| 6 468.6690 | |
| 5 653.4998 | |
| 5 469.6787 | |
| 5 293.0420 | |
| 5 167.6994 | |
| 5 175.9280 | |
| 4 876.2079 | |
| 4 740.1882 | |
| 4 776.0389 | |
| 4 467.8960 | |
| 4 325.3189 | |
| 4 132.1479 | |
| 4 054.1571 | |
| 4 019.8771 | |
| 4 062.1933 | |
| 4 029.9922 | |
| 4 038.9773 | |
| 3 822.9629 | |
| 3 867.4622 | |
| 3 781.7945 | |
| 3 967.9330 | |
| 4 067.4027 | |
| 4 437.1939 | |
| 4 508.3204 | |
| 4 354.8998 | |
| 4 526.0925 | |
| 4 828.2967 | |
| 4 477.4880 | |
| 3 829.4708 | |
| 3 495.5387 | |
| 2 916.8736 | |
| 3 002.8758 | |
| 2 974.7285 | |
| 2 951.0930 | |
| 3 022.3269 | |
| 2 813.6036 | |
| 2 759.5107 | |
| 2 736.7485 | |
| 2 853.1610 | |
| 2 733.2778 | |
| 2 785.1459 | |
| 2 771.4480 | |
| 2 938.3901 | |
| 2 946.7802 | |
| 2 692.4251 | |
| 2 507.3500 | |
| 2 511.9824 | |
| 2 783.7521 | |
| 2 611.3264 | |
| 3 074.2099 | |
| 2 943.7165 | |
| 2 885.5535 | |
| 3 046.4161 | |
| 2 957.8317 | |
| 2 687.1905 | |
| 2 607.8543 | |
| 2 259.5261 | |
| 2 221.2006 | |
| 2 651.7194 | |
| 2 442.4059 | |
| 1 926.5536 | |
| 1 738.1933 | |
| 1 616.4384 | |
| 1 601.8036 | |
| 1 585.6297 | |
| 1 507.1892 | |
| 1 519.7814 | |
| 1 608.8473 | |
| 1 529.7261 | |
| 1 358.0558 | |
| 1 732.1460 | |
| 1 787.4031 | |
| 1 919.5575 | |
| 1 986.5786 | |
| 1 906.1758 | |
| 1 962.4288 | |
| 1 825.4566 | |
| 1 702.7935 | |
| 1 629.1783 | |
| 1 570.5276 | |
| 1 517.9810 | |
| 1 523.3118 | |
| 1 611.8527 | |
| 1 532.7535 | |
| 1 616.5265 | |
| 1 590.2742 | |
| 1 570.2479 | |
| 1 558.7259 | |
| 1 586.8775 | |
| 1 746.1451 | |
| 1 697.9618 | |
| 1 818.8880 | |
| 2 054.8313 | |
| 1 978.7248 | |
| 1 793.0786 | |
| 1 570.9204 | |
| 1 547.0147 | |
| 1 452.0574 | |
| 1 518.8416 | |
| 1 777.4129 | |
| 1 375.0947 | |
| 1 693.6850 | |
| 1 688.7605 | |
| 1 917.1618 | |
| 2 001.7130 | |
| 2 063.6647 | |
| 2 205.1708 | |
| 2 264.1493 | |
| 2 265.5697 | |
| 2 305.6893 | |
| 2 197.7388 | |
| 1 930.4878 | |
| 2 057.7478 | |
| 2 212.7250 | |
| 2 285.9678 | |
| 1 939.8581 | |
| 2 176.6810 | |
| 2 315.8049 | |
| 2 719.7573 | |
| 2 712.0555 | |
| 2 693.4695 | |
| 2 822.6428 | |
| 2 546.6886 | |
| 3 178.5777 | |
| 3 259.4952 | |
| 3 250.2975 | |
| 3 415.0741 | |
| 3 393.1447 | |
| 3 393.1989 | |
| 3 468.2921 | |
| 3 221.3068 | |
| 3 267.5216 | |
| 3 525.3085 | |
| 3 647.6263 | |
| 3 170.6060 | |
| 2 416.7125 | |
| 2 379.6685 | |
| 2 309.9425 | |
| 2 373.6052 | |
| 2 662.8092 | |
| 2 504.3011 | |
| 2 448.7631 | |
| 2 468.5235 | |
| 3 170.1216 | |
| 3 324.2704 | |
| 3 370.5574 | |
| 3 578.7645 | |
| 2 973.6262 | |
| 3 387.8517 | |
| 3 626.9021 | |
| 4 684.0966 | |
| 4 463.3054 | |
| 4 836.7495 | |
| 4 727.7790 | |
| 5 167.8898 | |
| 4 093.2798 | |
| 3 562.7234 | |
| 4 013.1207 | |
| 4 808.0804 | |
| 5 663.7744 | |
| 4 420.4035 | |
| 3 282.9766 | |
| 1 898.8416 | |
| 1 229.5020 | |
| 1 089.9885 | |
| 1 011.0242 | |
| 806.5923 | |
| 724.0343 | |
| 756.6690 | |
| 715.5544 | |
| 767.2983 | |
| 725.6796 | |
| 794.9411 | |
| 661.8912 | |
| 645.6881 | |
| 582.2508 | |
| 584.8322 | |
| 558.7799 | |
| 508.9790 | |
| 556.3750 | |
| 442.7376 | |
| 517.7114 | |
| 582.8676 | |
| 562.4513 | |
| 589.5342 | |
| 680.1664 | |
| 768.3542 | |
| 703.0184 | |
| 670.2895 | |
| 670.6882 | |
| 805.5953 | |
| 695.8821 | |
| 518.5002 | |
| 1 031.2014 | |
| 574.2928 | |
| 428.1193 | |
| 276.6653 | |
| 271.5860 | |
| 202.5359 | |
| 171.3812 | |
| 149.2482 | |
| 133.9110 | |
| 112.5866 | |
| 101.2660 | |
| 91.5535 | |
| 79.3004 | |
| 76.5354 | |
| 76.0562 | |
| 75.4964 | |
| 74.7312 | |
| 77.1989 |