Historique des taux quotidiens BTC /DKK depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 795 385.7973 couronne danoise
le minimum le
1 Bitcoin = 74.6616 couronne danoise
Historique des prix DKK / BTC
| Date | BTC/DKK |
| | 427 151.8524 |
| | 408 790.1391 |
| | 418 012.2139 |
| | 393 669.5262 |
| | 418 403.7885 |
| | 427 570.5639 |
| | 408 980.0765 |
| | 458 188.3392 |
| | 496 114.9254 |
| | 493 348.5618 |
| | 518 400.4385 |
| | 510 185.3116 |
| | 493 078.1007 |
| | 481 296.3309 |
| | 473 251.0054 |
| | 445 815.4852 |
| | 434 915.0628 |
| | 456 333.3659 |
| | 486 468.2752 |
| | 440 047.5916 |
| | 439 286.7433 |
| | 409 379.9316 |
| | 433 980.8871 |
| | 440 029.2141 |
| | 498 022.7270 |
| | 556 906.6953 |
| | 594 116.0566 |
| | 584 009.7853 |
| | 598 601.7292 |
| | 552 695.4218 |
| | 561 829.1619 |
| | 549 131.7964 |
| | 581 549.8299 |
| | 555 396.5020 |
| | 572 191.1942 |
| | 593 446.5441 |
| | 684 818.8329 |
| | 690 483.7218 |
| | 731 517.1934 |
| | 709 114.6476 |
| | 744 049.3035 |
| | 795 385.7973 |
| | 728 040.9656 |
| | 713 115.9441 |
| | 732 346.3621 |
| | 711 114.7091 |
| | 696 108.9712 |
| | 707 811.2850 |
| | 743 613.4496 |
| | 762 645.8627 |
| | 741 121.2726 |
| | 759 419.5436 |
| | 749 562.1910 |
| | 767 036.1993 |
| | 688 411.8152 |
| | 678 500.8822 |
| | 677 769.4998 |
| | 689 410.8295 |
| | 720 134.7529 |
| | 689 686.9568 |
| | 716 953.3075 |
| | 701 417.9062 |
| | 691 458.8933 |
| | 625 116.2323 |
| | 621 537.6417 |
| | 567 552.1000 |
| | 556 271.0071 |
| | 541 812.4029 |
| | 569 095.1113 |
| | 604 180.6372 |
| | 574 159.8110 |
| | 539 847.1371 |
| | 612 865.4538 |
| | 651 678.6497 |
| | 681 398.6627 |
| | 705 729.4229 |
| | 732 634.8452 |
| | 730 306.8265 |
| | 729 853.5641 |
| | 686 870.6493 |
| | 734 763.3355 |
| | 663 855.0892 |
| | 679 181.1577 |
| | 752 427.0278 |
| | 688 704.8221 |
| | 680 946.6861 |
| | 664 201.3784 |
| | 637 363.9238 |
| | 621 161.0206 |
| | 465 121.3261 |
| | 482 064.1600 |
| | 464 351.8490 |
| | 451 793.6948 |
| | 422 760.6228 |
| | 423 932.4648 |
| | 425 110.5791 |
| | 390 295.6698 |
| | 385 534.5554 |
| | 398 520.7543 |
| | 420 014.0710 |
| | 400 456.6921 |
| | 405 082.3169 |
| | 367 779.1250 |
| | 460 744.0976 |
| | 463 190.3059 |
| | 443 807.2180 |
| | 390 597.6550 |
| | 436 537.3585 |
| | 418 879.8230 |
| | 461 783.9876 |
| | 481 631.8097 |
| | 470 430.6637 |
| | 476 641.1560 |
| | 490 623.5204 |
| | 435 055.0213 |
| | 437 330.9097 |
| | 444 316.0153 |
| | 468 287.2491 |
| | 445 377.6947 |
| | 491 839.6012 |
| | 484 099.3619 |
| | 480 985.0933 |
| | 463 497.9831 |
| | 491 977.5652 |
| | 469 693.8763 |
| | 374 683.3280 |
| | 358 294.8002 |
| | 345 669.9377 |
| | 296 157.7411 |
| | 297 863.4477 |
| | 270 867.4227 |
| | 289 592.8129 |
| | 320 112.4512 |
| | 298 681.1373 |
| | 294 912.3647 |
| | 291 110.0611 |
| | 285 549.3676 |
| | 288 833.5748 |
| | 253 412.2421 |
| | 255 303.5725 |
| | 254 306.8237 |
| | 243 827.4268 |
| | 242 575.7664 |
| | 231 161.1327 |
| | 201 582.7634 |
| | 194 424.0923 |
| | 195 806.6617 |
| | 185 130.7770 |
| | 186 610.2272 |
| | 174 601.2982 |
| | 178 299.4878 |
| | 178 940.4180 |
| | 178 642.1988 |
| | 200 882.8945 |
| | 197 632.4283 |
| | 198 073.7232 |
| | 196 493.3702 |
| | 199 940.1497 |
| | 206 025.6120 |
| | 212 648.2270 |
| | 206 643.6904 |
| | 182 935.4671 |
| | 179 365.3392 |
| | 179 125.6860 |
| | 193 023.7861 |
| | 184 987.7040 |
| | 186 197.3853 |
| | 187 523.5748 |
| | 190 851.5339 |
| | 185 547.5070 |
| | 200 871.7804 |
| | 168 104.3573 |
| | 156 098.0776 |
| | 164 831.2713 |
| | 173 141.4338 |
| | 151 338.7906 |
| | 157 845.7616 |
| | 156 597.9108 |
| | 156 849.4450 |
| | 145 561.8697 |
| | 119 524.2641 |
| | 116 113.4903 |
| | 118 239.2997 |
| | 115 275.4986 |
| | 121 397.2359 |
| | 120 230.9111 |
| | 116 502.8482 |
| | 114 465.8685 |
| | 119 617.0910 |
| | 153 003.5808 |
| | 154 390.8902 |
| | 145 496.8303 |
| | 147 769.3746 |
| | 146 610.4568 |
| | 148 407.4844 |
| | 148 609.9898 |
| | 145 076.9996 |
| | 164 158.5614 |
| | 147 984.8042 |
| | 150 764.8118 |
| | 160 022.2463 |
| | 176 810.9397 |
| | 173 674.1624 |
| | 169 146.6014 |
| | 155 514.5730 |
| | 164 491.4951 |
| | 147 916.5921 |
| | 143 045.2002 |
| | 145 794.9309 |
| | 145 948.2681 |
| | 160 529.8591 |
| | 218 225.7946 |
| | 219 141.5846 |
| | 202 710.3025 |
| | 212 990.6521 |
| | 213 421.1916 |
| | 272 715.1420 |
| | 281 032.9454 |
| | 277 401.2542 |
| | 269 536.2199 |
| | 260 320.3861 |
| | 286 583.8763 |
| | 243 557.4849 |
| | 280 487.8692 |
| | 285 790.7952 |
| | 255 042.7930 |
| | 241 361.0732 |
| | 275 517.3665 |
| | 274 666.3368 |
| | 305 840.0704 |
| | 332 922.9309 |
| | 309 768.8389 |
| | 308 028.1299 |
| | 332 606.8386 |
| | 380 827.0176 |
| | 373 022.2666 |
| | 417 521.3339 |
| | 423 218.3293 |
| | 391 670.5278 |
| | 403 521.2375 |
| | 397 063.3125 |
| | 369 683.9752 |
| | 314 479.5251 |
| | 268 807.4091 |
| | 272 353.4475 |
| | 283 363.8137 |
| | 329 763.9849 |
| | 296 380.5143 |
| | 313 643.8398 |
| | 289 996.0611 |
| | 293 382.6372 |
| | 245 623.9702 |
| | 235 388.7883 |
| | 194 580.3839 |
| | 208 161.8431 |
| | 212 089.5948 |
| | 214 514.5471 |
| | 197 224.7713 |
| | 248 400.7603 |
| | 204 647.2846 |
| | 226 875.0648 |
| | 235 285.4634 |
| | 265 944.5193 |
| | 342 118.6062 |
| | 352 711.1377 |
| | 332 767.0696 |
| | 344 026.9059 |
| | 373 738.7188 |
| | 370 393.9572 |
| | 364 051.9516 |
| | 337 980.3103 |
| | 348 110.4032 |
| | 327 978.8473 |
| | 306 362.6063 |
| | 331 113.5055 |
| | 293 859.6561 |
| | 286 581.0191 |
| | 206 784.3688 |
| | 198 171.5844 |
| | 225 651.6108 |
| | 217 283.0237 |
| | 194 165.7141 |
| | 164 631.4032 |
| | 138 554.4457 |
| | 118 051.7859 |
| | 117 989.9513 |
| | 122 541.8985 |
| | 115 650.9312 |
| | 105 041.2084 |
| | 96 500.9129 |
| | 86 838.6196 |
| | 82 396.2448 |
| | 74 331.9883 |
| | 72 703.3180 |
| | 68 077.0920 |
| | 68 200.9196 |
| | 66 016.2551 |
| | 66 913.5447 |
| | 65 288.4042 |
| | 72 706.5650 |
| | 74 243.2616 |
| | 77 086.2963 |
| | 75 436.1648 |
| | 71 206.7663 |
| | 69 661.1978 |
| | 59 549.0538 |
| | 60 625.8194 |
| | 61 572.8035 |
| | 60 860.4117 |
| | 64 064.1918 |
| | 61 976.7780 |
| | 64 495.4017 |
| | 68 323.9097 |
| | 60 816.7245 |
| | 66 405.9925 |
| | 59 426.6070 |
| | 60 813.3137 |
| | 53 643.2759 |
| | 47 134.9582 |
| | 46 562.0361 |
| | 50 616.2870 |
| | 43 882.5424 |
| | 45 100.7972 |
| | 33 657.1776 |
| | 51 977.9195 |
| | 59 791.2499 |
| | 66 552.2893 |
| | 66 901.6771 |
| | 67 570.0825 |
| | 62 811.7803 |
| | 60 355.8592 |
| | 58 114.7337 |
| | 54 430.8011 |
| | 51 829.0898 |
| | 48 200.0219 |
| | 49 360.1517 |
| | 46 235.1988 |
| | 49 642.5107 |
| | 49 369.6480 |
| | 48 444.4718 |
| | 55 209.1814 |
| | 59 063.8463 |
| | 63 231.8864 |
| | 62 198.4582 |
| | 53 200.4501 |
| | 56 610.6795 |
| | 55 911.1866 |
| | 56 842.8105 |
| | 65 765.2571 |
| | 69 706.5029 |
| | 69 660.8143 |
| | 70 663.4505 |
| | 69 613.9807 |
| | 73 579.5197 |
| | 75 776.3717 |
| | 78 353.7872 |
| | 63 672.9543 |
| | 68 746.5355 |
| | 72 145.1415 |
| | 81 935.9231 |
| | 69 867.5478 |
| | 72 199.0136 |
| | 62 000.4650 |
| | 52 882.1576 |
| | 54 044.6381 |
| | 58 718.0899 |
| | 53 531.2119 |
| | 51 953.4256 |
| | 38 258.7307 |
| | 34 726.9657 |
| | 35 761.8895 |
| | 33 270.9355 |
| | 35 147.7989 |
| | 27 635.2834 |
| | 25 844.0592 |
| | 26 249.6307 |
| | 25 611.1168 |
| | 24 469.4346 |
| | 25 174.4533 |
| | 25 624.7660 |
| | 23 860.0205 |
| | 22 353.6634 |
| | 22 488.3281 |
| | 23 249.9572 |
| | 23 935.1632 |
| | 26 163.9617 |
| | 24 142.4949 |
| | 26 539.2654 |
| | 23 162.2712 |
| | 22 560.0634 |
| | 25 268.8660 |
| | 24 683.6687 |
| | 31 174.9226 |
| | 42 150.1859 |
| | 41 924.0693 |
| | 41 165.7281 |
| | 41 827.3252 |
| | 41 689.0823 |
| | 42 922.6936 |
| | 42 336.3881 |
| | 41 764.5478 |
| | 39 982.7436 |
| | 40 514.8221 |
| | 46 611.1021 |
| | 44 044.9305 |
| | 40 620.2209 |
| | 40 898.6304 |
| | 44 685.6170 |
| | 52 055.2244 |
| | 49 144.0690 |
| | 42 922.3655 |
| | 42 226.0555 |
| | 42 312.6505 |
| | 39 767.9197 |
| | 42 990.2159 |
| | 43 508.4656 |
| | 47 674.5750 |
| | 45 539.6854 |
| | 53 007.3887 |
| | 54 128.0464 |
| | 58 472.3836 |
| | 56 951.1841 |
| | 54 491.4219 |
| | 48 415.9684 |
| | 40 884.0386 |
| | 42 699.9387 |
| | 48 730.2533 |
| | 51 867.4409 |
| | 54 981.5090 |
| | 69 655.2240 |
| | 62 257.3875 |
| | 66 923.0424 |
| | 53 783.4247 |
| | 41 552.8762 |
| | 67 016.8945 |
| | 65 455.1131 |
| | 82 442.6594 |
| | 93 273.4011 |
| | 83 270.0232 |
| | 88 090.6115 |
| | 119 999.9033 |
| | 105 962.0735 |
| | 72 780.7607 |
| | 60 774.3690 |
| | 52 298.6163 |
| | 41 562.2888 |
| | 44 602.4621 |
| | 39 183.6659 |
| | 37 332.8552 |
| | 36 321.8155 |
| | 30 254.3747 |
| | 27 907.0962 |
| | 24 621.1174 |
| | 25 376.5707 |
| | 26 105.8708 |
| | 27 479.2888 |
| | 27 435.9230 |
| | 25 329.5263 |
| | 27 496.7741 |
| | 21 518.2030 |
| | 18 035.9174 |
| | 17 748.7070 |
| | 14 511.7584 |
| | 15 528.1699 |
| | 16 914.1478 |
| | 16 702.5007 |
| | 17 621.7420 |
| | 17 881.2100 |
| | 18 025.5800 |
| | 15 316.9582 |
| | 14 178.8290 |
| | 11 922.9407 |
| | 11 558.2174 |
| | 9 687.6942 |
| | 8 575.4370 |
| | 8 342.8107 |
| | 8 318.3508 |
| | 8 035.2262 |
| | 7 091.7185 |
| | 7 314.6472 |
| | 8 584.9504 |
| | 8 917.8829 |
| | 8 287.4530 |
| | 7 394.9379 |
| | 6 941.6542 |
| | 7 206.6720 |
| | 6 449.4142 |
| | 6 401.0123 |
| | 5 778.7879 |
| | 6 348.0162 |
| | 7 187.6692 |
| | 6 468.6690 |
| | 5 653.4998 |
| | 5 469.6787 |
| | 5 293.0420 |
| | 5 167.6994 |
| | 5 175.9280 |
| | 4 876.2079 |
| | 4 740.1882 |
| | 4 776.0389 |
| | 4 467.8960 |
| | 4 325.3189 |
| | 4 132.1479 |
| | 4 054.1571 |
| | 4 019.8771 |
| | 4 062.1933 |
| | 4 029.9922 |
| | 4 038.9773 |
| | 3 822.9629 |
| | 3 867.4622 |
| | 3 781.7945 |
| | 3 967.9330 |
| | 4 067.4027 |
| | 4 437.1939 |
| | 4 508.3204 |
| | 4 354.8998 |
| | 4 526.0925 |
| | 4 828.2967 |
| | 4 477.4880 |
| | 3 829.4708 |
| | 3 495.5387 |
| | 2 916.8736 |
| | 3 002.8758 |
| | 2 974.7285 |
| | 2 951.0930 |
| | 3 022.3269 |
| | 2 813.6036 |
| | 2 759.5107 |
| | 2 736.7485 |
| | 2 853.1610 |
| | 2 733.2778 |
| | 2 785.1459 |
| | 2 771.4480 |
| | 2 938.3901 |
| | 2 946.7802 |
| | 2 692.4251 |
| | 2 507.3500 |
| | 2 511.9824 |
| | 2 783.7521 |
| | 2 611.3264 |
| | 3 074.2099 |
| | 2 943.7165 |
| | 2 885.5535 |
| | 3 046.4161 |
| | 2 957.8317 |
| | 2 687.1905 |
| | 2 607.8543 |
| | 2 259.5261 |
| | 2 221.2006 |
| | 2 651.7194 |
| | 2 442.4059 |
| | 1 926.5536 |
| | 1 738.1933 |
| | 1 616.4384 |
| | 1 601.8036 |
| | 1 585.6297 |
| | 1 507.1892 |
| | 1 519.7814 |
| | 1 608.8473 |
| | 1 529.7261 |
| | 1 358.0558 |
| | 1 732.1460 |
| | 1 787.4031 |
| | 1 919.5575 |
| | 1 986.5786 |
| | 1 906.1758 |
| | 1 962.4288 |
| | 1 825.4566 |
| | 1 702.7935 |
| | 1 629.1783 |
| | 1 570.5276 |
| | 1 517.9810 |
| | 1 523.3118 |
| | 1 611.8527 |
| | 1 532.7535 |
| | 1 616.5265 |
| | 1 590.2742 |
| | 1 570.2479 |
| | 1 558.7259 |
| | 1 586.8775 |
| | 1 746.1451 |
| | 1 697.9618 |
| | 1 818.8880 |
| | 2 054.8313 |
| | 1 978.7248 |
| | 1 793.0786 |
| | 1 570.9204 |
| | 1 547.0147 |
| | 1 452.0574 |
| | 1 518.8416 |
| | 1 777.4129 |
| | 1 375.0947 |
| | 1 693.6850 |
| | 1 688.7605 |
| | 1 917.1618 |
| | 2 001.7130 |
| | 2 063.6647 |
| | 2 205.1708 |
| | 2 264.1493 |
| | 2 265.5697 |
| | 2 305.6893 |
| | 2 197.7388 |
| | 1 930.4878 |
| | 2 057.7478 |
| | 2 212.7250 |
| | 2 285.9678 |
| | 1 939.8581 |
| | 2 176.6810 |
| | 2 315.8049 |
| | 2 719.7573 |
| | 2 712.0555 |
| | 2 693.4695 |
| | 2 822.6428 |
| | 2 546.6886 |
| | 3 178.5777 |
| | 3 259.4952 |
| | 3 250.2975 |
| | 3 415.0741 |
| | 3 393.1447 |
| | 3 393.1989 |
| | 3 468.2921 |
| | 3 221.3068 |
| | 3 267.5216 |
| | 3 525.3085 |
| | 3 647.6263 |
| | 3 170.6060 |
| | 2 416.7125 |
| | 2 379.6685 |
| | 2 309.9425 |
| | 2 373.6052 |
| | 2 662.8092 |
| | 2 504.3011 |
| | 2 448.7631 |
| | 2 468.5235 |
| | 3 170.1216 |
| | 3 324.2704 |
| | 3 370.5574 |
| | 3 578.7645 |
| | 2 973.6262 |
| | 3 387.8517 |
| | 3 626.9021 |
| | 4 684.0966 |
| | 4 463.3054 |
| | 4 836.7495 |
| | 4 727.7790 |
| | 5 167.8898 |
| | 4 093.2798 |
| | 3 562.7234 |
| | 4 013.1207 |
| | 4 808.0804 |
| | 5 663.7744 |
| | 4 420.4035 |
| | 3 282.9766 |
| | 1 898.8416 |
| | 1 229.5020 |
| | 1 089.9885 |
| | 1 011.0242 |
| | 806.5923 |
| | 724.0343 |
| | 756.6690 |
| | 715.5544 |
| | 767.2983 |
| | 725.6796 |
| | 794.9411 |
| | 661.8912 |
| | 645.6881 |
| | 582.2508 |
| | 584.8322 |
| | 558.7799 |
| | 508.9790 |
| | 556.3750 |
| | 442.7376 |
| | 517.7114 |
| | 582.8676 |
| | 562.4513 |
| | 589.5342 |
| | 680.1664 |
| | 768.3542 |
| | 703.0184 |
| | 670.2895 |
| | 670.6882 |
| | 805.5953 |
| | 695.8821 |
| | 518.5002 |
| | 1 031.2014 |
| | 574.2928 |
| | 428.1193 |
| | 276.6653 |
| | 271.5860 |
| | 202.5359 |
| | 171.3812 |
| | 149.2482 |
| | 133.9110 |
| | 112.5866 |
| | 101.2660 |
| | 91.5535 |
| | 79.3004 |
| | 76.5354 |
| | 76.0562 |
| | 75.4964 |
| | 74.7312 |
| | 77.1989 |