Історія денної ставки BTC /KHR з понеділок, 10 грудень 2012.
Максимально було досягнуто
1 Bitcoin = 296 035 168.7674 камбоджійський рієль
мінімум на
1 Bitcoin = 52 616.1108 камбоджійський рієль
Date | BTC/KHR |
---|---|
282 853 751.8303 | |
274 650 531.1181 | |
292 475 750.5774 | |
278 273 910.7969 | |
222 281 647.0967 | |
211 088 413.1394 | |
203 609 853.8250 | |
174 395 663.3109 | |
176 712 098.8720 | |
161 084 904.8039 | |
173 242 044.9428 | |
192 506 545.3453 | |
181 137 298.7352 | |
179 112 294.2617 | |
175 397 928.7399 | |
169 722 156.2574 | |
172 845 011.2737 | |
153 335 780.1158 | |
154 213 307.1268 | |
150 335 831.3274 | |
144 423 960.7236 | |
142 629 061.2956 | |
136 624 102.2290 | |
117 822 504.5872 | |
113 756 860.7001 | |
113 719 523.4019 | |
108 261 975.9922 | |
110 129 066.4958 | |
103 822 574.4910 | |
107 799 256.9858 | |
107 932 818.7090 | |
107 961 260.4730 | |
121 724 865.8135 | |
120 264 790.3610 | |
120 649 463.8747 | |
120 659 764.3435 | |
124 568 433.3702 | |
125 400 186.8921 | |
128 442 163.9927 | |
124 756 917.8516 | |
110 443 006.8865 | |
106 909 831.3701 | |
106 349 465.9081 | |
114 062 301.5986 | |
110 338 326.2538 | |
112 084 633.6974 | |
114 250 606.2079 | |
115 550 907.4478 | |
111 687 700.6945 | |
119 662 771.4205 | |
98 025 574.5005 | |
90 871 285.7583 | |
94 972 131.3690 | |
101 334 939.6021 | |
89 248 237.8989 | |
93 395 722.1520 | |
93 726 921.7328 | |
94 404 265.9065 | |
86 996 747.7193 | |
71 041 694.7910 | |
68 685 413.0986 | |
69 581 240.6495 | |
67 635 331.8736 | |
71 043 079.7553 | |
69 714 335.5971 | |
67 139 531.3861 | |
65 373 784.3161 | |
68 711 838.9505 | |
85 108 689.1689 | |
84 941 342.8324 | |
79 850 601.7592 | |
80 656 125.9012 | |
79 146 169.3707 | |
81 087 380.8108 | |
79 555 300.6626 | |
80 454 877.9417 | |
92 080 318.2354 | |
81 682 046.2203 | |
83 731 381.4045 | |
87 805 402.8004 | |
99 258 628.9270 | |
97 887 342.0233 | |
95 801 847.5688 | |
87 410 478.3885 | |
91 440 067.8802 | |
81 518 527.7967 | |
81 718 608.8093 | |
84 242 844.6033 | |
84 009 635.4912 | |
91 297 761.9734 | |
127 430 658.4332 | |
128 874 828.4171 | |
118 210 006.8936 | |
121 195 138.8452 | |
123 223 037.1059 | |
156 253 459.6844 | |
163 616 820.3113 | |
165 717 673.2013 | |
161 002 188.1204 | |
154 810 164.2154 | |
175 692 306.5067 | |
150 637 229.3862 | |
173 779 196.4064 | |
178 816 916.9815 | |
156 417 243.3531 | |
149 369 789.4542 | |
172 416 869.6644 | |
170 467 811.4282 | |
189 387 783.6353 | |
206 528 532.6695 | |
191 777 928.6729 | |
190 231 972.5327 | |
205 499 474.4728 | |
235 291 376.4850 | |
229 462 221.0406 | |
259 598 585.2234 | |
268 353 796.6113 | |
249 020 155.0061 | |
256 534 520.8199 | |
252 706 149.8068 | |
234 074 534.1615 | |
200 561 864.2563 | |
172 915 017.3696 | |
175 384 671.7334 | |
183 786 728.8466 | |
214 921 461.3249 | |
191 730 704.8451 | |
202 025 995.4959 | |
186 958 454.7167 | |
189 101 881.4342 | |
159 834 963.9912 | |
152 160 743.9011 | |
125 500 813.5441 | |
135 222 454.5142 | |
137 610 425.1618 | |
140 498 635.5743 | |
128 832 780.7983 | |
165 415 334.6628 | |
136 845 306.0719 | |
151 818 475.7872 | |
157 541 012.1336 | |
176 766 715.8986 | |
226 872 518.3007 | |
231 822 666.1734 | |
218 952 978.9262 | |
225 475 918.4127 | |
242 173 021.6478 | |
237 627 095.0138 | |
233 447 399.7268 | |
220 129 628.1146 | |
226 729 614.2161 | |
212 262 053.8786 | |
202 046 845.0652 | |
220 368 036.9729 | |
195 843 739.1332 | |
189 525 380.2314 | |
136 372 735.7402 | |
131 369 420.3891 | |
149 417 167.4002 | |
144 428 539.2937 | |
129 416 493.1126 | |
109 044 557.5023 | |
92 275 591.6069 | |
78 236 778.6955 | |
78 148 606.0260 | |
79 828 784.0374 | |
74 519 160.5698 | |
67 938 535.0592 | |
62 344 707.1157 | |
55 154 155.9492 | |
53 585 740.9727 | |
48 244 771.1700 | |
47 373 768.9542 | |
44 269 520.0278 | |
43 749 748.1178 | |
42 719 359.7331 | |
43 896 152.9469 | |
42 595 900.7476 | |
47 868 564.2283 | |
48 151 846.4577 | |
50 407 518.9682 | |
48 793 004.7469 | |
46 327 490.7484 | |
45 179 087.8546 | |
37 513 077.2799 | |
38 023 925.2763 | |
38 318 146.1440 | |
37 662 940.0668 | |
39 376 901.2632 | |
38 330 244.2714 | |
40 301 244.9497 | |
42 049 888.6578 | |
36 685 621.0483 | |
39 866 664.2915 | |
35 438 589.5025 | |
36 495 504.2349 | |
31 761 824.2636 | |
27 827 474.4232 | |
27 589 340.2851 | |
29 765 256.3059 | |
26 305 326.3757 | |
26 340 862.4230 | |
20 565 965.4970 | |
32 217 241.1873 | |
36 334 112.1121 | |
39 426 242.6510 | |
39 681 330.1935 | |
40 327 352.9625 | |
37 895 325.1862 | |
36 150 888.8404 | |
35 020 532.6033 | |
32 983 606.0798 | |
31 620 740.5969 | |
29 414 178.1657 | |
29 733 622.2616 | |
28 004 602.7641 | |
29 969 173.9414 | |
29 750 964.6897 | |
28 974 629.9526 | |
33 132 660.0720 | |
35 532 658.2719 | |
38 187 411.6641 | |
37 608 395.2180 | |
32 242 351.7347 | |
34 006 745.7460 | |
33 524 991.3926 | |
34 081 887.4618 | |
39 698 336.2252 | |
42 139 803.2150 | |
42 195 181.1730 | |
42 665 365.0399 | |
42 573 212.9688 | |
44 649 714.8383 | |
46 614 993.1668 | |
48 268 962.2592 | |
38 832 076.9519 | |
42 112 740.9003 | |
44 414 052.3097 | |
50 186 080.9883 | |
43 405 565.8002 | |
44 742 094.5750 | |
38 090 125.5480 | |
32 641 842.0885 | |
33 085 585.2596 | |
35 677 760.8255 | |
32 458 682.7206 | |
31 790 129.8990 | |
23 304 670.8858 | |
21 071 948.5703 | |
21 945 999.7988 | |
20 457 014.1800 | |
21 390 331.2823 | |
16 652 921.4710 | |
15 672 757.6189 | |
16 014 197.0705 | |
14 862 670.3746 | |
14 640 266.2994 | |
15 347 810.0971 | |
15 531 483.0143 | |
14 457 571.3007 | |
13 730 850.7708 | |
13 813 924.3480 | |
14 207 433.4740 | |
14 780 542.5511 | |
16 148 053.9321 | |
14 942 148.9737 | |
16 317 186.9113 | |
14 136 506.4497 | |
13 832 115.7956 | |
15 488 414.7725 | |
15 169 479.7504 | |
19 331 503.7823 | |
25 872 402.4543 | |
25 943 203.7280 | |
25 472 937.5686 | |
26 184 672.3104 | |
26 438 896.5563 | |
26 930 127.3863 | |
26 849 952.8725 | |
27 007 066.7025 | |
25 640 980.2944 | |
25 743 007.2304 | |
29 688 934.1854 | |
28 120 275.4417 | |
25 411 193.1682 | |
25 479 741.4455 | |
28 213 649.7449 | |
33 228 410.2901 | |
31 290 426.8442 | |
27 276 428.6167 | |
27 039 762.5239 | |
26 922 107.1283 | |
25 412 237.4488 | |
27 335 037.0943 | |
27 967 679.5758 | |
30 592 101.0492 | |
28 995 102.3852 | |
34 170 012.2434 | |
35 288 325.9944 | |
38 083 021.9487 | |
37 421 990.8575 | |
35 904 671.3246 | |
32 330 574.8591 | |
26 823 466.7662 | |
28 195 951.6398 | |
32 336 150.6282 | |
34 293 373.4394 | |
36 147 219.7002 | |
46 547 470.9881 | |
41 293 961.2355 | |
45 104 329.5412 | |
35 924 626.1274 | |
27 910 407.7702 | |
44 766 664.8655 | |
43 582 421.6414 | |
55 031 940.7491 | |
61 215 319.0466 | |
54 482 937.5892 | |
56 990 653.4093 | |
77 164 826.1996 | |
68 467 448.6620 | |
47 394 693.3466 | |
39 505 720.1885 | |
33 533 375.9654 | |
26 609 296.5315 | |
28 234 303.4546 | |
24 905 534.2004 | |
23 946 276.9505 | |
23 395 629.9668 | |
19 412 474.8491 | |
17 891 311.0316 | |
16 020 888.3506 | |
16 605 936.6102 | |
17 105 695.3364 | |
17 880 248.0176 | |
18 016 617.6178 | |
16 452 884.9297 | |
17 810 495.3358 | |
13 975 208.6437 | |
11 705 942.9833 | |
11 369 502.3832 | |
9 143 706.2998 | |
9 725 964.7511 | |
10 579 505.7505 | |
10 263 431.5736 | |
10 804 070.7042 | |
10 995 070.4564 | |
11 114 298.4513 | |
9 351 959.5631 | |
8 677 056.8080 | |
7 099 839.5399 | |
6 841 519.1226 | |
5 736 875.2223 | |
5 003 884.8785 | |
4 755 752.0576 | |
4 742 123.4053 | |
4 590 925.0989 | |
4 107 171.7971 | |
4 187 458.1874 | |
4 899 647.6494 | |
5 069 075.7704 | |
4 718 931.2497 | |
4 205 865.9663 | |
3 959 391.3368 | |
4 189 168.2335 | |
3 724 451.3046 | |
3 717 524.9212 | |
3 281 740.4817 | |
3 623 973.0824 | |
4 040 283.9019 | |
3 634 433.6750 | |
3 186 201.4419 | |
3 155 931.8543 | |
3 065 894.4238 | |
2 952 177.1751 | |
2 947 437.2530 | |
2 812 985.2262 | |
2 818 275.0559 | |
2 840 886.4686 | |
2 634 392.4560 | |
2 588 215.4608 | |
2 504 734.2437 | |
2 492 469.1002 | |
2 461 273.6661 | |
2 483 096.6870 | |
2 468 288.9857 | |
2 443 732.6964 | |
2 331 681.2614 | |
2 397 343.2149 | |
2 306 894.6587 | |
2 408 921.1397 | |
2 489 569.1498 | |
2 656 888.4170 | |
2 735 018.4091 | |
2 628 425.9617 | |
2 748 644.0915 | |
2 985 140.1839 | |
2 769 635.1473 | |
2 353 761.1201 | |
2 130 602.4731 | |
1 780 258.0124 | |
1 845 208.0910 | |
1 847 013.0723 | |
1 820 706.1697 | |
1 832 554.1083 | |
1 701 907.3240 | |
1 682 812.8130 | |
1 670 258.4702 | |
1 709 435.6531 | |
1 646 353.1881 | |
1 649 651.0446 | |
1 623 227.3030 | |
1 729 050.2573 | |
1 753 088.2243 | |
1 630 367.3010 | |
1 506 687.9516 | |
1 474 484.2453 | |
1 627 297.2933 | |
1 538 956.2873 | |
1 814 755.4427 | |
1 735 708.9829 | |
1 703 128.9227 | |
1 789 384.3026 | |
1 750 833.9647 | |
1 570 667.6469 | |
1 489 217.7161 | |
1 299 330.5310 | |
1 285 363.6889 | |
1 550 497.3153 | |
1 462 252.2888 | |
1 153 618.2513 | |
1 067 052.5324 | |
1 002 517.6583 | |
982 307.5370 | |
976 996.6531 | |
929 538.8894 | |
945 761.0331 | |
988 498.0431 | |
942 454.8265 | |
862 341.9987 | |
1 056 090.6516 | |
1 088 164.0662 | |
1 161 597.9368 | |
1 212 287.8901 | |
1 133 524.6218 | |
1 179 374.3234 | |
1 113 746.3497 | |
1 048 866.1129 | |
1 005 986.4932 | |
967 329.3632 | |
935 334.7886 | |
910 066.8095 | |
962 930.6019 | |
939 514.1534 | |
975 152.8422 | |
960 513.5731 | |
921 901.6959 | |
902 615.3154 | |
903 113.3706 | |
1 025 831.3782 | |
991 891.1784 | |
1 072 311.9379 | |
1 172 707.2501 | |
1 165 968.6462 | |
1 089 793.0112 | |
968 562.2777 | |
958 130.1024 | |
898 491.2175 | |
939 095.8385 | |
1 087 255.3108 | |
873 000.1442 | |
1 098 221.8285 | |
1 102 593.3405 | |
1 275 183.3319 | |
1 332 096.2854 | |
1 402 278.2407 | |
1 484 124.4454 | |
1 543 025.7315 | |
1 536 501.4675 | |
1 565 742.9949 | |
1 492 326.5644 | |
1 321 618.2488 | |
1 430 615.0024 | |
1 553 435.8853 | |
1 592 156.7666 | |
1 340 452.0326 | |
1 517 497.6094 | |
1 631 317.3723 | |
1 922 636.9932 | |
1 916 359.8049 | |
1 934 474.2428 | |
2 028 008.1495 | |
1 852 456.2711 | |
2 313 589.9350 | |
2 376 546.0976 | |
2 372 944.5144 | |
2 510 375.2496 | |
2 503 134.6394 | |
2 506 491.2017 | |
2 573 977.3150 | |
2 370 879.5244 | |
2 400 962.6924 | |
2 594 941.1375 | |
2 680 484.8592 | |
2 340 371.1410 | |
1 782 956.0241 | |
1 763 108.4799 | |
1 716 923.8483 | |
1 766 780.0490 | |
1 970 898.0647 | |
1 855 221.3969 | |
1 803 640.3208 | |
1 823 675.2422 | |
2 347 407.9167 | |
2 478 839.0539 | |
2 504 324.6148 | |
2 624 236.2574 | |
2 174 605.7681 | |
2 471 985.6160 | |
2 641 283.0130 | |
3 397 998.7453 | |
3 266 083.2531 | |
3 511 959.3040 | |
3 458 827.2563 | |
3 785 244.4715 | |
3 036 984.0330 | |
2 609 474.2620 | |
2 952 856.7204 | |
3 535 872.5905 | |
4 118 748.7653 | |
3 194 742.5847 | |
2 368 232.2545 | |
1 357 029.9997 | |
896 427.9653 | |
814 698.8156 | |
755 083.0916 | |
597 356.8777 | |
534 303.3467 | |
558 467.9383 | |
525 223.4607 | |
555 705.0708 | |
524 088.5632 | |
575 762.9377 | |
484 836.7057 | |
472 021.6091 | |
423 826.2159 | |
424 980.5832 | |
407 094.8631 | |
362 915.3934 | |
392 845.2033 | |
307 837.7641 | |
370 313.7464 | |
420 998.3205 | |
402 176.6830 | |
420 999.5734 | |
478 372.5149 | |
531 540.4940 | |
484 385.9583 | |
465 082.2768 | |
470 296.5037 | |
563 430.3474 | |
485 897.2205 | |
361 905.6572 | |
716 424.6172 | |
392 808.4592 | |
296 946.2613 | |
191 809.7966 | |
188 630.6226 | |
140 821.6648 | |
120 720.2768 | |
106 427.6141 | |
95 638.1761 | |
81 502.8263 | |
72 637.6189 | |
65 090.4893 | |
56 682.2802 | |
53 707.8502 | |
53 748.7701 | |
53 461.6113 | |
52 616.1108 | |
53 434.9881 |