Storico Bitcoin / riel cambogiano
Storia delle tariffe giornaliere BTC /KHR dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 500 797 517.8389 riel cambogiano
il minimo sul
1 Bitcoin = 52 616.1108 riel cambogiano
| Date | BTC/KHR |
|---|---|
| 263 419 079.8345 | |
| 250 625 054.6854 | |
| 256 199 807.6192 | |
| 241 447 461.9650 | |
| 256 928 149.2096 | |
| 266 510 302.8500 | |
| 253 084 832.2015 | |
| 286 282 263.5032 | |
| 309 952 059.0696 | |
| 309 098 111.1896 | |
| 327 944 798.6845 | |
| 320 302 343.3659 | |
| 310 227 782.6167 | |
| 304 069 067.2317 | |
| 298 157 119.7872 | |
| 276 271 641.4705 | |
| 267 774 517.6802 | |
| 284 045 658.8655 | |
| 300 387 364.7479 | |
| 274 652 192.8636 | |
| 275 959 192.0736 | |
| 259 210 064.8781 | |
| 276 747 901.3565 | |
| 282 664 137.9188 | |
| 316 979 206.9568 | |
| 356 171 472.4590 | |
| 372 653 460.4649 | |
| 366 618 990.6758 | |
| 377 110 026.6833 | |
| 349 817 196.8206 | |
| 354 831 989.6516 | |
| 345 820 713.3825 | |
| 362 973 518.0297 | |
| 345 367 946.6968 | |
| 353 703 065.2662 | |
| 369 433 098.6475 | |
| 426 345 570.0962 | |
| 428 280 614.1324 | |
| 459 340 078.1564 | |
| 445 640 655.5634 | |
| 463 657 107.5550 | |
| 500 797 517.8389 | |
| 458 132 162.8871 | |
| 452 308 089.0570 | |
| 462 427 399.7331 | |
| 448 349 460.9318 | |
| 437 674 522.7148 | |
| 441 342 816.5007 | |
| 465 325 031.1333 | |
| 475 566 591.0531 | |
| 460 877 595.4005 | |
| 472 793 525.0686 | |
| 471 157 824.1293 | |
| 481 121 362.0121 | |
| 435 115 208.2238 | |
| 430 176 976.6638 | |
| 422 976 423.0228 | |
| 428 132 105.8178 | |
| 443 237 738.5446 | |
| 423 059 428.2756 | |
| 437 337 652.9739 | |
| 423 411 437.2755 | |
| 411 922 328.2973 | |
| 380 454 541.6468 | |
| 380 341 531.6470 | |
| 351 349 810.7529 | |
| 338 386 209.6720 | |
| 317 178 497.3078 | |
| 330 020 061.1751 | |
| 351 162 997.8781 | |
| 337 101 453.7367 | |
| 314 511 120.9224 | |
| 345 093 592.3351 | |
| 366 305 572.7852 | |
| 382 882 092.8788 | |
| 391 613 055.8184 | |
| 404 127 102.5835 | |
| 410 831 416.6871 | |
| 411 592 600.9254 | |
| 382 004 346.0646 | |
| 413 021 720.9279 | |
| 372 463 394.0095 | |
| 380 341 958.1566 | |
| 426 076 527.0302 | |
| 393 080 872.4398 | |
| 386 575 680.1169 | |
| 377 068 010.6139 | |
| 365 182 431.8551 | |
| 360 464 341.6275 | |
| 275 809 620.0258 | |
| 284 168 783.5715 | |
| 273 303 736.5429 | |
| 268 419 586.5176 | |
| 252 942 744.0663 | |
| 257 439 052.8237 | |
| 257 479 480.1642 | |
| 236 608 034.8130 | |
| 232 435 001.8600 | |
| 240 216 357.7114 | |
| 256 159 734.3389 | |
| 243 565 525.3837 | |
| 243 629 326.8631 | |
| 221 765 146.5862 | |
| 274 027 585.6959 | |
| 278 088 994.8351 | |
| 266 381 530.8107 | |
| 233 675 633.4997 | |
| 258 774 537.9204 | |
| 248 395 375.0863 | |
| 273 776 286.5474 | |
| 288 104 938.9492 | |
| 282 184 981.0150 | |
| 282 972 606.9403 | |
| 290 989 794.3080 | |
| 256 478 052.7062 | |
| 257 317 423.5539 | |
| 259 312 440.4194 | |
| 272 085 273.5557 | |
| 256 458 690.2921 | |
| 288 714 580.5720 | |
| 281 700 343.3660 | |
| 282 853 751.8303 | |
| 274 650 531.1181 | |
| 292 475 750.5774 | |
| 278 273 910.7969 | |
| 222 281 647.0967 | |
| 211 088 413.1394 | |
| 203 609 853.8250 | |
| 174 395 663.3109 | |
| 176 712 098.8720 | |
| 161 084 904.8039 | |
| 173 242 044.9428 | |
| 192 506 545.3453 | |
| 181 137 298.7352 | |
| 179 112 294.2617 | |
| 175 397 928.7399 | |
| 169 722 156.2574 | |
| 172 845 011.2737 | |
| 153 335 780.1158 | |
| 154 213 307.1268 | |
| 150 335 831.3274 | |
| 144 423 960.7236 | |
| 142 629 061.2956 | |
| 136 624 102.2290 | |
| 117 822 504.5872 | |
| 113 756 860.7001 | |
| 113 719 523.4019 | |
| 108 261 975.9922 | |
| 110 129 066.4958 | |
| 103 822 574.4910 | |
| 107 799 256.9858 | |
| 107 932 818.7090 | |
| 107 961 260.4730 | |
| 121 724 865.8135 | |
| 120 264 790.3610 | |
| 120 649 463.8747 | |
| 120 659 764.3435 | |
| 124 568 433.3702 | |
| 125 400 186.8921 | |
| 128 442 163.9927 | |
| 124 756 917.8516 | |
| 110 443 006.8865 | |
| 106 909 831.3701 | |
| 106 349 465.9081 | |
| 114 062 301.5986 | |
| 110 338 326.2538 | |
| 112 084 633.6974 | |
| 114 250 606.2079 | |
| 115 550 907.4478 | |
| 111 687 700.6945 | |
| 119 662 771.4205 | |
| 98 025 574.5005 | |
| 90 871 285.7583 | |
| 94 972 131.3690 | |
| 101 334 939.6021 | |
| 89 248 237.8989 | |
| 93 395 722.1520 | |
| 93 726 921.7328 | |
| 94 404 265.9065 | |
| 86 996 747.7193 | |
| 71 041 694.7910 | |
| 68 685 413.0986 | |
| 69 581 240.6495 | |
| 67 635 331.8736 | |
| 71 043 079.7553 | |
| 69 714 335.5971 | |
| 67 139 531.3861 | |
| 65 373 784.3161 | |
| 68 711 838.9505 | |
| 85 108 689.1689 | |
| 84 941 342.8324 | |
| 79 850 601.7592 | |
| 80 656 125.9012 | |
| 79 146 169.3707 | |
| 81 087 380.8108 | |
| 79 555 300.6626 | |
| 80 454 877.9417 | |
| 92 080 318.2354 | |
| 81 682 046.2203 | |
| 83 731 381.4045 | |
| 87 805 402.8004 | |
| 99 258 628.9270 | |
| 97 887 342.0233 | |
| 95 801 847.5688 | |
| 87 410 478.3885 | |
| 91 440 067.8802 | |
| 81 518 527.7967 | |
| 81 718 608.8093 | |
| 84 242 844.6033 | |
| 84 009 635.4912 | |
| 91 297 761.9734 | |
| 127 430 658.4332 | |
| 128 874 828.4171 | |
| 118 210 006.8936 | |
| 121 195 138.8452 | |
| 123 223 037.1059 | |
| 156 253 459.6844 | |
| 163 616 820.3113 | |
| 165 717 673.2013 | |
| 161 002 188.1204 | |
| 154 810 164.2154 | |
| 175 692 306.5067 | |
| 150 637 229.3862 | |
| 173 779 196.4064 | |
| 178 816 916.9815 | |
| 156 417 243.3531 | |
| 149 369 789.4542 | |
| 172 416 869.6644 | |
| 170 467 811.4282 | |
| 189 387 783.6353 | |
| 206 528 532.6695 | |
| 191 777 928.6729 | |
| 190 231 972.5327 | |
| 205 499 474.4728 | |
| 235 291 376.4850 | |
| 229 462 221.0406 | |
| 259 598 585.2234 | |
| 268 353 796.6113 | |
| 249 020 155.0061 | |
| 256 534 520.8199 | |
| 252 706 149.8068 | |
| 234 074 534.1615 | |
| 200 561 864.2563 | |
| 172 915 017.3696 | |
| 175 384 671.7334 | |
| 183 786 728.8466 | |
| 214 921 461.3249 | |
| 191 730 704.8451 | |
| 202 025 995.4959 | |
| 186 958 454.7167 | |
| 189 101 881.4342 | |
| 159 834 963.9912 | |
| 152 160 743.9011 | |
| 125 500 813.5441 | |
| 135 222 454.5142 | |
| 137 610 425.1618 | |
| 140 498 635.5743 | |
| 128 832 780.7983 | |
| 165 415 334.6628 | |
| 136 845 306.0719 | |
| 151 818 475.7872 | |
| 157 541 012.1336 | |
| 176 766 715.8986 | |
| 226 872 518.3007 | |
| 231 822 666.1734 | |
| 218 952 978.9262 | |
| 225 475 918.4127 | |
| 242 173 021.6478 | |
| 237 627 095.0138 | |
| 233 447 399.7268 | |
| 220 129 628.1146 | |
| 226 729 614.2161 | |
| 212 262 053.8786 | |
| 202 046 845.0652 | |
| 220 368 036.9729 | |
| 195 843 739.1332 | |
| 189 525 380.2314 | |
| 136 372 735.7402 | |
| 131 369 420.3891 | |
| 149 417 167.4002 | |
| 144 428 539.2937 | |
| 129 416 493.1126 | |
| 109 044 557.5023 | |
| 92 275 591.6069 | |
| 78 236 778.6955 | |
| 78 148 606.0260 | |
| 79 828 784.0374 | |
| 74 519 160.5698 | |
| 67 938 535.0592 | |
| 62 344 707.1157 | |
| 55 154 155.9492 | |
| 53 585 740.9727 | |
| 48 244 771.1700 | |
| 47 373 768.9542 | |
| 44 269 520.0278 | |
| 43 749 748.1178 | |
| 42 719 359.7331 | |
| 43 896 152.9469 | |
| 42 595 900.7476 | |
| 47 868 564.2283 | |
| 48 151 846.4577 | |
| 50 407 518.9682 | |
| 48 793 004.7469 | |
| 46 327 490.7484 | |
| 45 179 087.8546 | |
| 37 513 077.2799 | |
| 38 023 925.2763 | |
| 38 318 146.1440 | |
| 37 662 940.0668 | |
| 39 376 901.2632 | |
| 38 330 244.2714 | |
| 40 301 244.9497 | |
| 42 049 888.6578 | |
| 36 685 621.0483 | |
| 39 866 664.2915 | |
| 35 438 589.5025 | |
| 36 495 504.2349 | |
| 31 761 824.2636 | |
| 27 827 474.4232 | |
| 27 589 340.2851 | |
| 29 765 256.3059 | |
| 26 305 326.3757 | |
| 26 340 862.4230 | |
| 20 565 965.4970 | |
| 32 217 241.1873 | |
| 36 334 112.1121 | |
| 39 426 242.6510 | |
| 39 681 330.1935 | |
| 40 327 352.9625 | |
| 37 895 325.1862 | |
| 36 150 888.8404 | |
| 35 020 532.6033 | |
| 32 983 606.0798 | |
| 31 620 740.5969 | |
| 29 414 178.1657 | |
| 29 733 622.2616 | |
| 28 004 602.7641 | |
| 29 969 173.9414 | |
| 29 750 964.6897 | |
| 28 974 629.9526 | |
| 33 132 660.0720 | |
| 35 532 658.2719 | |
| 38 187 411.6641 | |
| 37 608 395.2180 | |
| 32 242 351.7347 | |
| 34 006 745.7460 | |
| 33 524 991.3926 | |
| 34 081 887.4618 | |
| 39 698 336.2252 | |
| 42 139 803.2150 | |
| 42 195 181.1730 | |
| 42 665 365.0399 | |
| 42 573 212.9688 | |
| 44 649 714.8383 | |
| 46 614 993.1668 | |
| 48 268 962.2592 | |
| 38 832 076.9519 | |
| 42 112 740.9003 | |
| 44 414 052.3097 | |
| 50 186 080.9883 | |
| 43 405 565.8002 | |
| 44 742 094.5750 | |
| 38 090 125.5480 | |
| 32 641 842.0885 | |
| 33 085 585.2596 | |
| 35 677 760.8255 | |
| 32 458 682.7206 | |
| 31 790 129.8990 | |
| 23 304 670.8858 | |
| 21 071 948.5703 | |
| 21 945 999.7988 | |
| 20 457 014.1800 | |
| 21 390 331.2823 | |
| 16 652 921.4710 | |
| 15 672 757.6189 | |
| 16 014 197.0705 | |
| 14 862 670.3746 | |
| 14 640 266.2994 | |
| 15 347 810.0971 | |
| 15 531 483.0143 | |
| 14 457 571.3007 | |
| 13 730 850.7708 | |
| 13 813 924.3480 | |
| 14 207 433.4740 | |
| 14 780 542.5511 | |
| 16 148 053.9321 | |
| 14 942 148.9737 | |
| 16 317 186.9113 | |
| 14 136 506.4497 | |
| 13 832 115.7956 | |
| 15 488 414.7725 | |
| 15 169 479.7504 | |
| 19 331 503.7823 | |
| 25 872 402.4543 | |
| 25 943 203.7280 | |
| 25 472 937.5686 | |
| 26 184 672.3104 | |
| 26 438 896.5563 | |
| 26 930 127.3863 | |
| 26 849 952.8725 | |
| 27 007 066.7025 | |
| 25 640 980.2944 | |
| 25 743 007.2304 | |
| 29 688 934.1854 | |
| 28 120 275.4417 | |
| 25 411 193.1682 | |
| 25 479 741.4455 | |
| 28 213 649.7449 | |
| 33 228 410.2901 | |
| 31 290 426.8442 | |
| 27 276 428.6167 | |
| 27 039 762.5239 | |
| 26 922 107.1283 | |
| 25 412 237.4488 | |
| 27 335 037.0943 | |
| 27 967 679.5758 | |
| 30 592 101.0492 | |
| 28 995 102.3852 | |
| 34 170 012.2434 | |
| 35 288 325.9944 | |
| 38 083 021.9487 | |
| 37 421 990.8575 | |
| 35 904 671.3246 | |
| 32 330 574.8591 | |
| 26 823 466.7662 | |
| 28 195 951.6398 | |
| 32 336 150.6282 | |
| 34 293 373.4394 | |
| 36 147 219.7002 | |
| 46 547 470.9881 | |
| 41 293 961.2355 | |
| 45 104 329.5412 | |
| 35 924 626.1274 | |
| 27 910 407.7702 | |
| 44 766 664.8655 | |
| 43 582 421.6414 | |
| 55 031 940.7491 | |
| 61 215 319.0466 | |
| 54 482 937.5892 | |
| 56 990 653.4093 | |
| 77 164 826.1996 | |
| 68 467 448.6620 | |
| 47 394 693.3466 | |
| 39 505 720.1885 | |
| 33 533 375.9654 | |
| 26 609 296.5315 | |
| 28 234 303.4546 | |
| 24 905 534.2004 | |
| 23 946 276.9505 | |
| 23 395 629.9668 | |
| 19 412 474.8491 | |
| 17 891 311.0316 | |
| 16 020 888.3506 | |
| 16 605 936.6102 | |
| 17 105 695.3364 | |
| 17 880 248.0176 | |
| 18 016 617.6178 | |
| 16 452 884.9297 | |
| 17 810 495.3358 | |
| 13 975 208.6437 | |
| 11 705 942.9833 | |
| 11 369 502.3832 | |
| 9 143 706.2998 | |
| 9 725 964.7511 | |
| 10 579 505.7505 | |
| 10 263 431.5736 | |
| 10 804 070.7042 | |
| 10 995 070.4564 | |
| 11 114 298.4513 | |
| 9 351 959.5631 | |
| 8 677 056.8080 | |
| 7 099 839.5399 | |
| 6 841 519.1226 | |
| 5 736 875.2223 | |
| 5 003 884.8785 | |
| 4 755 752.0576 | |
| 4 742 123.4053 | |
| 4 590 925.0989 | |
| 4 107 171.7971 | |
| 4 187 458.1874 | |
| 4 899 647.6494 | |
| 5 069 075.7704 | |
| 4 718 931.2497 | |
| 4 205 865.9663 | |
| 3 959 391.3368 | |
| 4 189 168.2335 | |
| 3 724 451.3046 | |
| 3 717 524.9212 | |
| 3 281 740.4817 | |
| 3 623 973.0824 | |
| 4 040 283.9019 | |
| 3 634 433.6750 | |
| 3 186 201.4419 | |
| 3 155 931.8543 | |
| 3 065 894.4238 | |
| 2 952 177.1751 | |
| 2 947 437.2530 | |
| 2 812 985.2262 | |
| 2 818 275.0559 | |
| 2 840 886.4686 | |
| 2 634 392.4560 | |
| 2 588 215.4608 | |
| 2 504 734.2437 | |
| 2 492 469.1002 | |
| 2 461 273.6661 | |
| 2 483 096.6870 | |
| 2 468 288.9857 | |
| 2 443 732.6964 | |
| 2 331 681.2614 | |
| 2 397 343.2149 | |
| 2 306 894.6587 | |
| 2 408 921.1397 | |
| 2 489 569.1498 | |
| 2 656 888.4170 | |
| 2 735 018.4091 | |
| 2 628 425.9617 | |
| 2 748 644.0915 | |
| 2 985 140.1839 | |
| 2 769 635.1473 | |
| 2 353 761.1201 | |
| 2 130 602.4731 | |
| 1 780 258.0124 | |
| 1 845 208.0910 | |
| 1 847 013.0723 | |
| 1 820 706.1697 | |
| 1 832 554.1083 | |
| 1 701 907.3240 | |
| 1 682 812.8130 | |
| 1 670 258.4702 | |
| 1 709 435.6531 | |
| 1 646 353.1881 | |
| 1 649 651.0446 | |
| 1 623 227.3030 | |
| 1 729 050.2573 | |
| 1 753 088.2243 | |
| 1 630 367.3010 | |
| 1 506 687.9516 | |
| 1 474 484.2453 | |
| 1 627 297.2933 | |
| 1 538 956.2873 | |
| 1 814 755.4427 | |
| 1 735 708.9829 | |
| 1 703 128.9227 | |
| 1 789 384.3026 | |
| 1 750 833.9647 | |
| 1 570 667.6469 | |
| 1 489 217.7161 | |
| 1 299 330.5310 | |
| 1 285 363.6889 | |
| 1 550 497.3153 | |
| 1 462 252.2888 | |
| 1 153 618.2513 | |
| 1 067 052.5324 | |
| 1 002 517.6583 | |
| 982 307.5370 | |
| 976 996.6531 | |
| 929 538.8894 | |
| 945 761.0331 | |
| 988 498.0431 | |
| 942 454.8265 | |
| 862 341.9987 | |
| 1 056 090.6516 | |
| 1 088 164.0662 | |
| 1 161 597.9368 | |
| 1 212 287.8901 | |
| 1 133 524.6218 | |
| 1 179 374.3234 | |
| 1 113 746.3497 | |
| 1 048 866.1129 | |
| 1 005 986.4932 | |
| 967 329.3632 | |
| 935 334.7886 | |
| 910 066.8095 | |
| 962 930.6019 | |
| 939 514.1534 | |
| 975 152.8422 | |
| 960 513.5731 | |
| 921 901.6959 | |
| 902 615.3154 | |
| 903 113.3706 | |
| 1 025 831.3782 | |
| 991 891.1784 | |
| 1 072 311.9379 | |
| 1 172 707.2501 | |
| 1 165 968.6462 | |
| 1 089 793.0112 | |
| 968 562.2777 | |
| 958 130.1024 | |
| 898 491.2175 | |
| 939 095.8385 | |
| 1 087 255.3108 | |
| 873 000.1442 | |
| 1 098 221.8285 | |
| 1 102 593.3405 | |
| 1 275 183.3319 | |
| 1 332 096.2854 | |
| 1 402 278.2407 | |
| 1 484 124.4454 | |
| 1 543 025.7315 | |
| 1 536 501.4675 | |
| 1 565 742.9949 | |
| 1 492 326.5644 | |
| 1 321 618.2488 | |
| 1 430 615.0024 | |
| 1 553 435.8853 | |
| 1 592 156.7666 | |
| 1 340 452.0326 | |
| 1 517 497.6094 | |
| 1 631 317.3723 | |
| 1 922 636.9932 | |
| 1 916 359.8049 | |
| 1 934 474.2428 | |
| 2 028 008.1495 | |
| 1 852 456.2711 | |
| 2 313 589.9350 | |
| 2 376 546.0976 | |
| 2 372 944.5144 | |
| 2 510 375.2496 | |
| 2 503 134.6394 | |
| 2 506 491.2017 | |
| 2 573 977.3150 | |
| 2 370 879.5244 | |
| 2 400 962.6924 | |
| 2 594 941.1375 | |
| 2 680 484.8592 | |
| 2 340 371.1410 | |
| 1 782 956.0241 | |
| 1 763 108.4799 | |
| 1 716 923.8483 | |
| 1 766 780.0490 | |
| 1 970 898.0647 | |
| 1 855 221.3969 | |
| 1 803 640.3208 | |
| 1 823 675.2422 | |
| 2 347 407.9167 | |
| 2 478 839.0539 | |
| 2 504 324.6148 | |
| 2 624 236.2574 | |
| 2 174 605.7681 | |
| 2 471 985.6160 | |
| 2 641 283.0130 | |
| 3 397 998.7453 | |
| 3 266 083.2531 | |
| 3 511 959.3040 | |
| 3 458 827.2563 | |
| 3 785 244.4715 | |
| 3 036 984.0330 | |
| 2 609 474.2620 | |
| 2 952 856.7204 | |
| 3 535 872.5905 | |
| 4 118 748.7653 | |
| 3 194 742.5847 | |
| 2 368 232.2545 | |
| 1 357 029.9997 | |
| 896 427.9653 | |
| 814 698.8156 | |
| 755 083.0916 | |
| 597 356.8777 | |
| 534 303.3467 | |
| 558 467.9383 | |
| 525 223.4607 | |
| 555 705.0708 | |
| 524 088.5632 | |
| 575 762.9377 | |
| 484 836.7057 | |
| 472 021.6091 | |
| 423 826.2159 | |
| 424 980.5832 | |
| 407 094.8631 | |
| 362 915.3934 | |
| 392 845.2033 | |
| 307 837.7641 | |
| 370 313.7464 | |
| 420 998.3205 | |
| 402 176.6830 | |
| 420 999.5734 | |
| 478 372.5149 | |
| 531 540.4940 | |
| 484 385.9583 | |
| 465 082.2768 | |
| 470 296.5037 | |
| 563 430.3474 | |
| 485 897.2205 | |
| 361 905.6572 | |
| 716 424.6172 | |
| 392 808.4592 | |
| 296 946.2613 | |
| 191 809.7966 | |
| 188 630.6226 | |
| 140 821.6648 | |
| 120 720.2768 | |
| 106 427.6141 | |
| 95 638.1761 | |
| 81 502.8263 | |
| 72 637.6189 | |
| 65 090.4893 | |
| 56 682.2802 | |
| 53 707.8502 | |
| 53 748.7701 | |
| 53 461.6113 | |
| 52 616.1108 | |
| 53 434.9881 |