Історичний Bitcoin / лівійський динар
Історія денної ставки BTC /LYD з понеділок, 10 грудня 2012.
Максимально було досягнуто
1 Bitcoin = 675 824.1817 лівійський динар
мінімум на
1 Bitcoin = 16.5667 лівійський динар
| Date | BTC/LYD |
|---|---|
| 502 606.0693 | |
| 498 971.6650 | |
| 499 504.4049 | |
| 409 859.5628 | |
| 407 354.1702 | |
| 404 961.7268 | |
| 408 236.7844 | |
| 417 140.5389 | |
| 399 028.7864 | |
| 409 683.3546 | |
| 385 748.1397 | |
| 409 897.1161 | |
| 421 694.9075 | |
| 400 826.8171 | |
| 453 184.3541 | |
| 492 502.0916 | |
| 489 258.0098 | |
| 516 982.2448 | |
| 505 660.4031 | |
| 490 438.0130 | |
| 480 555.0367 | |
| 473 218.7075 | |
| 438 935.5558 | |
| 427 248.0119 | |
| 453 236.3072 | |
| 479 765.2374 | |
| 436 958.8521 | |
| 434 947.2261 | |
| 407 766.7456 | |
| 434 191.7681 | |
| 443 035.4398 | |
| 497 489.2300 | |
| 558 228.0086 | |
| 502 808.7699 | |
| 495 023.7208 | |
| 508 993.8059 | |
| 471 795.7637 | |
| 479 051.3507 | |
| 468 281.5303 | |
| 492 584.1139 | |
| 471 194.1164 | |
| 483 013.4761 | |
| 502 045.4220 | |
| 578 635.9510 | |
| 581 496.4854 | |
| 620 952.3716 | |
| 600 471.9221 | |
| 626 937.5635 | |
| 675 824.1817 | |
| 619 472.3238 | |
| 608 375.5982 | |
| 623 601.9543 | |
| 604 717.3226 | |
| 590 304.1382 | |
| 596 708.3926 | |
| 628 834.8692 | |
| 643 884.4951 | |
| 626 843.2184 | |
| 638 911.0491 | |
| 636 811.3043 | |
| 649 638.0896 | |
| 583 617.0861 | |
| 580 552.5746 | |
| 573 135.8743 | |
| 579 391.9731 | |
| 602 696.9893 | |
| 576 834.2517 | |
| 595 846.9924 | |
| 582 801.7752 | |
| 562 474.7428 | |
| 518 846.8079 | |
| 519 793.3492 | |
| 478 676.6382 | |
| 469 481.5212 | |
| 439 528.0322 | |
| 399 044.9965 | |
| 422 384.4696 | |
| 404 865.2850 | |
| 378 655.6459 | |
| 421 333.1361 | |
| 446 542.6717 | |
| 469 965.1065 | |
| 478 997.1618 | |
| 500 489.0072 | |
| 501 363.3472 | |
| 505 535.6112 | |
| 468 727.6712 | |
| 505 016.0075 | |
| 454 847.1227 | |
| 465 715.8725 | |
| 518 545.6798 | |
| 476 109.4797 | |
| 466 967.3179 | |
| 455 739.6755 | |
| 440 989.4899 | |
| 431 039.1060 | |
| 326 260.8121 | |
| 337 081.7093 | |
| 323 994.5705 | |
| 316 702.1934 | |
| 296 553.7575 | |
| 300 214.3885 | |
| 300 498.1760 | |
| 277 948.4605 | |
| 271 546.5217 | |
| 281 464.8218 | |
| 299 189.5086 | |
| 284 687.6677 | |
| 285 380.5360 | |
| 260 505.0176 | |
| 322 863.1582 | |
| 326 691.6220 | |
| 314 240.3350 | |
| 275 709.9543 | |
| 305 715.8576 | |
| 292 421.3411 | |
| 322 313.7733 | |
| 335 771.7068 | |
| 333 605.3890 | |
| 336 192.3136 | |
| 345 513.9671 | |
| 305 852.0285 | |
| 307 347.0345 | |
| 310 859.7474 | |
| 326 174.4882 | |
| 306 432.1236 | |
| 345 426.5498 | |
| 337 023.8149 | |
| 338 077.5458 | |
| 326 611.8456 | |
| 346 565.4899 | |
| 330 561.9620 | |
| 263 968.2524 | |
| 250 682.5414 | |
| 241 665.8937 | |
| 206 161.5139 | |
| 208 794.3483 | |
| 190 191.6994 | |
| 203 726.3367 | |
| 225 498.9485 | |
| 211 280.8432 | |
| 209 489.7729 | |
| 204 684.5468 | |
| 199 525.4365 | |
| 202 254.3603 | |
| 179 391.9746 | |
| 181 234.0133 | |
| 177 831.3820 | |
| 170 841.7502 | |
| 168 799.4359 | |
| 161 857.0814 | |
| 139 298.3091 | |
| 134 894.7265 | |
| 134 625.3013 | |
| 128 118.2268 | |
| 129 661.2630 | |
| 121 983.6657 | |
| 124 440.5266 | |
| 125 316.6381 | |
| 125 927.6750 | |
| 141 224.2983 | |
| 140 036.8118 | |
| 139 531.8672 | |
| 138 087.9545 | |
| 143 281.4630 | |
| 146 471.9966 | |
| 149 813.1191 | |
| 144 964.0927 | |
| 129 116.6878 | |
| 124 907.4533 | |
| 124 380.1792 | |
| 133 788.2907 | |
| 129 058.5488 | |
| 129 684.5617 | |
| 131 361.9092 | |
| 133 642.0030 | |
| 130 717.1483 | |
| 140 062.2700 | |
| 117 119.9671 | |
| 108 166.7705 | |
| 113 625.1808 | |
| 119 286.1562 | |
| 104 395.4013 | |
| 108 092.2342 | |
| 108 513.2228 | |
| 109 188.8199 | |
| 100 841.6402 | |
| 83 049.0361 | |
| 80 484.7052 | |
| 81 470.0697 | |
| 79 493.7713 | |
| 83 238.7829 | |
| 82 135.2650 | |
| 79 257.6624 | |
| 77 410.1317 | |
| 82 258.7000 | |
| 103 515.4041 | |
| 102 321.1983 | |
| 96 857.1211 | |
| 98 604.2326 | |
| 95 811.8506 | |
| 99 200.5492 | |
| 96 234.0237 | |
| 97 139.4575 | |
| 110 473.9977 | |
| 97 913.4619 | |
| 100 283.5864 | |
| 104 369.8741 | |
| 117 534.0558 | |
| 116 062.9223 | |
| 113 360.5667 | |
| 104 082.9583 | |
| 109 244.0373 | |
| 97 514.5833 | |
| 97 008.4402 | |
| 99 750.3840 | |
| 99 587.4707 | |
| 107 443.8336 | |
| 149 595.3181 | |
| 150 907.8430 | |
| 140 069.2630 | |
| 144 208.0588 | |
| 145 578.3953 | |
| 184 602.8924 | |
| 190 635.1065 | |
| 191 091.0691 | |
| 183 580.7648 | |
| 176 009.8634 | |
| 199 198.5543 | |
| 169 881.1313 | |
| 195 426.9327 | |
| 201 099.9263 | |
| 177 782.2336 | |
| 168 358.1451 | |
| 193 236.2893 | |
| 192 002.7911 | |
| 213 787.2046 | |
| 233 620.0181 | |
| 216 535.7906 | |
| 215 094.9882 | |
| 232 213.6995 | |
| 266 917.7591 | |
| 259 488.2547 | |
| 291 957.6690 | |
| 300 721.4301 | |
| 278 446.5692 | |
| 285 968.7471 | |
| 282 195.2313 | |
| 261 697.8882 | |
| 223 580.9651 | |
| 191 757.6717 | |
| 194 253.6398 | |
| 203 261.3997 | |
| 237 250.2151 | |
| 212 571.9433 | |
| 224 747.5940 | |
| 207 488.1347 | |
| 208 806.0585 | |
| 176 689.9020 | |
| 168 631.7082 | |
| 139 001.1981 | |
| 149 758.6123 | |
| 152 733.7535 | |
| 155 007.7019 | |
| 142 031.5608 | |
| 180 961.4479 | |
| 149 446.1949 | |
| 166 204.5991 | |
| 172 181.9879 | |
| 194 142.9537 | |
| 250 285.0360 | |
| 256 175.4745 | |
| 242 165.4666 | |
| 251 530.1095 | |
| 270 353.8622 | |
| 266 874.1349 | |
| 260 827.7402 | |
| 244 252.1840 | |
| 251 077.8637 | |
| 233 962.1227 | |
| 220 517.8914 | |
| 241 551.3119 | |
| 213 576.0124 | |
| 207 573.0310 | |
| 149 671.7779 | |
| 143 920.3318 | |
| 163 211.6306 | |
| 157 946.5217 | |
| 42 709.9482 | |
| 36 173.3594 | |
| 30 514.0295 | |
| 25 923.8931 | |
| 25 856.4342 | |
| 26 629.3504 | |
| 24 952.0792 | |
| 22 835.7996 | |
| 20 840.8331 | |
| 18 609.2501 | |
| 17 782.2588 | |
| 16 064.3441 | |
| 15 747.7138 | |
| 14 831.1040 | |
| 14 701.6798 | |
| 14 254.1015 | |
| 14 622.4888 | |
| 14 160.3201 | |
| 15 948.0157 | |
| 16 119.2467 | |
| 16 865.5094 | |
| 16 259.5052 | |
| 15 518.1350 | |
| 15 224.8542 | |
| 12 753.0274 | |
| 12 891.7174 | |
| 13 094.2212 | |
| 12 881.7587 | |
| 13 591.9911 | |
| 13 197.6362 | |
| 13 783.3839 | |
| 14 371.7640 | |
| 12 596.8591 | |
| 13 789.9584 | |
| 12 217.2472 | |
| 12 576.6481 | |
| 11 026.4360 | |
| 9 719.3031 | |
| 9 588.1927 | |
| 10 346.0808 | |
| 9 156.2654 | |
| 9 234.3882 | |
| 7 029.9086 | |
| 11 032.1880 | |
| 12 559.8086 | |
| 13 680.2957 | |
| 13 692.0570 | |
| 13 873.2547 | |
| 12 999.6302 | |
| 12 477.3651 | |
| 12 085.9258 | |
| 11 334.7462 | |
| 10 861.0011 | |
| 10 109.8618 | |
| 10 286.8582 | |
| 9 652.9367 | |
| 10 317.8937 | |
| 10 303.0844 | |
| 10 025.4154 | |
| 11 525.0331 | |
| 12 266.4358 | |
| 13 205.4808 | |
| 13 012.7543 | |
| 11 197.4449 | |
| 11 775.4197 | |
| 11 607.7871 | |
| 11 776.8422 | |
| 13 659.0715 | |
| 14 482.9260 | |
| 14 548.9354 | |
| 14 647.7552 | |
| 14 563.4295 | |
| 15 399.7198 | |
| 15 985.1437 | |
| 16 593.5646 | |
| 13 344.0495 | |
| 14 452.1790 | |
| 15 203.7218 | |
| 17 232.6699 | |
| 14 748.1536 | |
| 15 360.3133 | |
| 13 044.8718 | |
| 11 218.2170 | |
| 11 394.7951 | |
| 12 312.9434 | |
| 11 183.3297 | |
| 10 883.4109 | |
| 8 012.2473 | |
| 7 265.8892 | |
| 7 509.7353 | |
| 7 007.4913 | |
| 7 366.7362 | |
| 5 764.3575 | |
| 5 465.8592 | |
| 5 541.9932 | |
| 5 367.5971 | |
| 5 157.2544 | |
| 5 325.2717 | |
| 5 414.5701 | |
| 5 010.3594 | |
| 4 734.7555 | |
| 4 772.1947 | |
| 4 920.6359 | |
| 5 093.1828 | |
| 5 590.4778 | |
| 5 161.7764 | |
| 5 656.1054 | |
| 4 928.8034 | |
| 4 805.1889 | |
| 5 381.5185 | |
| 5 248.9430 | |
| 6 669.6741 | |
| 8 857.2494 | |
| 8 939.7917 | |
| 8 745.1394 | |
| 8 884.8461 | |
| 8 951.7621 | |
| 9 171.1833 | |
| 9 100.4894 | |
| 9 072.7613 | |
| 8 646.8700 | |
| 8 740.2965 | |
| 10 033.1387 | |
| 9 532.7412 | |
| 8 697.2529 | |
| 8 699.4908 | |
| 9 598.5898 | |
| 11 284.6550 | |
| 10 600.9195 | |
| 9 265.1759 | |
| 9 124.2501 | |
| 9 111.0127 | |
| 8 505.5926 | |
| 9 107.8908 | |
| 9 349.0945 | |
| 10 254.3524 | |
| 9 707.6106 | |
| 11 417.5280 | |
| 11 719.7105 | |
| 12 648.9936 | |
| 12 372.1506 | |
| 11 859.6042 | |
| 10 697.6578 | |
| 8 970.3783 | |
| 9 337.5411 | |
| 10 793.2725 | |
| 11 437.6232 | |
| 12 129.6809 | |
| 15 359.3170 | |
| 13 713.5642 | |
| 14 778.5805 | |
| 11 877.4868 | |
| 9 169.4996 | |
| 14 885.0885 | |
| 14 453.2487 | |
| 18 244.5205 | |
| 20 340.6069 | |
| 18 236.3324 | |
| 19 136.0143 | |
| 26 041.6012 | |
| 22 985.8495 | |
| 15 792.8195 | |
| 13 275.8184 | |
| 11 298.4266 | |
| 8 902.3702 | |
| 9 512.6819 | |
| 8 447.1592 | |
| 8 070.4939 | |
| 7 862.4986 | |
| 6 557.3644 | |
| 6 021.3119 | |
| 5 347.1464 | |
| 5 555.4874 | |
| 5 702.7757 | |
| 5 993.4374 | |
| 6 000.3024 | |
| 5 488.8921 | |
| 5 983.1104 | |
| 4 669.0773 | |
| 3 898.1168 | |
| 3 827.0836 | |
| 3 099.0104 | |
| 3 310.5371 | |
| 3 597.5943 | |
| 3 517.5572 | |
| 3 712.9656 | |
| 3 766.6522 | |
| 3 797.3175 | |
| 3 207.3832 | |
| 2 991.3779 | |
| 2 483.8458 | |
| 2 389.4915 | |
| 2 004.9165 | |
| 1 768.4843 | |
| 1 695.9513 | |
| 1 683.0029 | |
| 1 639.2380 | |
| 1 463.5309 | |
| 1 508.2051 | |
| 1 758.4037 | |
| 1 815.5860 | |
| 1 686.2564 | |
| 1 507.2827 | |
| 1 410.0075 | |
| 1 478.8036 | |
| 1 321.3781 | |
| 1 321.9014 | |
| 1 179.5649 | |
| 1 301.0470 | |
| 1 457.6081 | |
| 1 306.5759 | |
| 1 138.9286 | |
| 1 110.3837 | |
| 1 092.9751 | |
| 1 053.7138 | |
| 1 055.3592 | |
| 991.1881 | |
| 980.0674 | |
| 989.6673 | |
| 915.6105 | |
| 897.0364 | |
| 859.1056 | |
| 843.8966 | |
| 837.3845 | |
| 844.4023 | |
| 837.0192 | |
| 836.4367 | |
| 793.5595 | |
| 808.6772 | |
| 786.5523 | |
| 814.5876 | |
| 847.4280 | |
| 913.4452 | |
| 932.8493 | |
| 895.0856 | |
| 933.5224 | |
| 1 001.8713 | |
| 926.3189 | |
| 779.9115 | |
| 701.6138 | |
| 595.5701 | |
| 613.8361 | |
| 615.6363 | |
| 601.1759 | |
| 623.3637 | |
| 580.9828 | |
| 573.3774 | |
| 572.6403 | |
| 587.3099 | |
| 567.8172 | |
| 571.2781 | |
| 564.9769 | |
| 596.5859 | |
| 598.2207 | |
| 558.9717 | |
| 516.4544 | |
| 508.2706 | |
| 556.2025 | |
| 529.2999 | |
| 616.2662 | |
| 593.1740 | |
| 586.0058 | |
| 605.6589 | |
| 601.6882 | |
| 542.5757 | |
| 515.7975 | |
| 451.3627 | |
| 440.2181 | |
| 526.8948 | |
| 489.5185 | |
| 387.4858 | |
| 360.2491 | |
| 335.2017 | |
| 321.1274 | |
| 324.5124 | |
| 310.1317 | |
| 317.0023 | |
| 330.3370 | |
| 313.8416 | |
| 287.1911 | |
| 354.5953 | |
| 361.1826 | |
| 385.8995 | |
| 403.2838 | |
| 380.2331 | |
| 398.1188 | |
| 370.2778 | |
| 349.1524 | |
| 338.3483 | |
| 323.7782 | |
| 312.7825 | |
| 307.0211 | |
| 325.9166 | |
| 317.4349 | |
| 329.2677 | |
| 323.9504 | |
| 314.8698 | |
| 309.4208 | |
| 309.2372 | |
| 351.1387 | |
| 338.5678 | |
| 370.3057 | |
| 400.6885 | |
| 393.1444 | |
| 365.4861 | |
| 324.6456 | |
| 320.8091 | |
| 300.8144 | |
| 314.6987 | |
| 356.9275 | |
| 256.6841 | |
| 322.8512 | |
| 324.8456 | |
| 376.8520 | |
| 394.8926 | |
| 413.0838 | |
| 434.9013 | |
| 455.0368 | |
| 455.9680 | |
| 466.5788 | |
| 445.9490 | |
| 395.6319 | |
| 425.9397 | |
| 459.7018 | |
| 475.1949 | |
| 399.0623 | |
| 455.7099 | |
| 489.5625 | |
| 590.2830 | |
| 575.9765 | |
| 581.3359 | |
| 611.8243 | |
| 567.7517 | |
| 710.7240 | |
| 734.7817 | |
| 730.6262 | |
| 772.2438 | |
| 768.1095 | |
| 762.5763 | |
| 783.7347 | |
| 722.0715 | |
| 737.6729 | |
| 795.4376 | |
| 825.4585 | |
| 710.8285 | |
| 548.5463 | |
| 544.3124 | |
| 531.7160 | |
| 546.5429 | |
| 611.5081 | |
| 576.0379 | |
| 560.1951 | |
| 567.0370 | |
| 730.2739 | |
| 770.9238 | |
| 777.1028 | |
| 822.4901 | |
| 682.9128 | |
| 774.1550 | |
| 827.5891 | |
| 1 066.3049 | |
| 1 017.7058 | |
| 1 102.0510 | |
| 1 077.7711 | |
| 1 175.8243 | |
| 934.9037 | |
| 806.7060 | |
| 913.7526 | |
| 1 094.7261 | |
| 1 277.6984 | |
| 999.5315 | |
| 742.7189 | |
| 428.0818 | |
| 276.2119 | |
| 247.6032 | |
| 229.4426 | |
| 182.6431 | |
| 164.0762 | |
| 171.2287 | |
| 161.9363 | |
| 173.6860 | |
| 163.9196 | |
| 179.4031 | |
| 149.6424 | |
| 146.0509 | |
| 131.5317 | |
| 132.3699 | |
| 126.6052 | |
| 114.7864 | |
| 125.1963 | |
| 98.3617 | |
| 115.8094 | |
| 130.7886 | |
| 127.0038 | |
| 132.8085 | |
| 152.2520 | |
| 171.4854 | |
| 155.7087 | |
| 149.7716 | |
| 150.5182 | |
| 180.5842 | |
| 156.8022 | |
| 116.4995 | |
| 231.5808 | |
| 127.0426 | |
| 95.5171 | |
| 61.7414 | |
| 60.5271 | |
| 45.2329 | |
| 38.2667 | |
| 33.8090 | |
| 30.3367 | |
| 25.7191 | |
| 22.9012 | |
| 20.5509 | |
| 17.8227 | |
| 16.9306 | |
| 16.9383 | |
| 16.8401 | |
| 16.6071 | |
| 16.8644 |