Historique des taux quotidiens BTC /LYD depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 351 709.7041 dinar libyen
le minimum le
1 Bitcoin = 16.5667 dinar libyen
Historique des prix LYD / BTC
| Date | BTC/LYD |
| | 326 174.4882 |
| | 306 432.1236 |
| | 345 426.5498 |
| | 337 023.8149 |
| | 338 077.5458 |
| | 326 611.8456 |
| | 346 565.4899 |
| | 330 561.9620 |
| | 263 968.2524 |
| | 250 682.5414 |
| | 241 665.8937 |
| | 206 161.5139 |
| | 208 794.3483 |
| | 190 191.6994 |
| | 203 726.3367 |
| | 225 498.9485 |
| | 211 280.8432 |
| | 209 489.7729 |
| | 204 684.5468 |
| | 199 525.4365 |
| | 202 254.3603 |
| | 179 391.9746 |
| | 181 234.0133 |
| | 177 831.3820 |
| | 170 841.7502 |
| | 168 799.4359 |
| | 161 857.0814 |
| | 139 298.3091 |
| | 134 894.7265 |
| | 134 625.3013 |
| | 128 118.2268 |
| | 129 661.2630 |
| | 121 983.6657 |
| | 124 440.5266 |
| | 125 316.6381 |
| | 125 927.6750 |
| | 141 224.2983 |
| | 140 036.8118 |
| | 139 531.8672 |
| | 138 087.9545 |
| | 143 281.4630 |
| | 146 471.9966 |
| | 149 813.1191 |
| | 144 964.0927 |
| | 129 116.6878 |
| | 124 907.4533 |
| | 124 380.1792 |
| | 133 788.2907 |
| | 129 058.5488 |
| | 129 684.5617 |
| | 131 361.9092 |
| | 133 642.0030 |
| | 130 717.1483 |
| | 140 062.2700 |
| | 117 119.9671 |
| | 108 166.7705 |
| | 113 625.1808 |
| | 119 286.1562 |
| | 104 395.4013 |
| | 108 092.2342 |
| | 108 513.2228 |
| | 109 188.8199 |
| | 100 841.6402 |
| | 83 049.0361 |
| | 80 484.7052 |
| | 81 470.0697 |
| | 79 493.7713 |
| | 83 238.7829 |
| | 82 135.2650 |
| | 79 257.6624 |
| | 77 410.1317 |
| | 82 258.7000 |
| | 103 515.4041 |
| | 102 321.1983 |
| | 96 857.1211 |
| | 98 604.2326 |
| | 95 811.8506 |
| | 99 200.5492 |
| | 96 234.0237 |
| | 97 139.4575 |
| | 110 473.9977 |
| | 97 913.4619 |
| | 100 283.5864 |
| | 104 369.8741 |
| | 117 534.0558 |
| | 116 062.9223 |
| | 113 360.5667 |
| | 104 082.9583 |
| | 109 244.0373 |
| | 97 514.5833 |
| | 97 008.4402 |
| | 99 750.3840 |
| | 99 587.4707 |
| | 107 443.8336 |
| | 149 595.3181 |
| | 150 907.8430 |
| | 140 069.2630 |
| | 144 208.0588 |
| | 145 578.3953 |
| | 184 602.8924 |
| | 190 635.1065 |
| | 191 091.0691 |
| | 183 580.7648 |
| | 176 009.8634 |
| | 199 198.5543 |
| | 169 881.1313 |
| | 195 426.9327 |
| | 201 099.9263 |
| | 177 782.2336 |
| | 168 358.1451 |
| | 193 236.2893 |
| | 192 002.7911 |
| | 213 787.2046 |
| | 233 620.0181 |
| | 216 535.7906 |
| | 215 094.9882 |
| | 232 213.6995 |
| | 266 917.7591 |
| | 259 488.2547 |
| | 291 957.6690 |
| | 300 721.4301 |
| | 278 446.5692 |
| | 285 968.7471 |
| | 282 195.2313 |
| | 261 697.8882 |
| | 223 580.9651 |
| | 191 757.6717 |
| | 194 253.6398 |
| | 203 261.3997 |
| | 237 250.2151 |
| | 212 571.9433 |
| | 224 747.5940 |
| | 207 488.1347 |
| | 208 806.0585 |
| | 176 689.9020 |
| | 168 631.7082 |
| | 139 001.1981 |
| | 149 758.6123 |
| | 152 733.7535 |
| | 155 007.7019 |
| | 142 031.5608 |
| | 180 961.4479 |
| | 149 446.1949 |
| | 166 204.5991 |
| | 172 181.9879 |
| | 194 142.9537 |
| | 250 285.0360 |
| | 256 175.4745 |
| | 242 165.4666 |
| | 251 530.1095 |
| | 270 353.8622 |
| | 266 874.1349 |
| | 260 827.7402 |
| | 244 252.1840 |
| | 251 077.8637 |
| | 233 962.1227 |
| | 220 517.8914 |
| | 241 551.3119 |
| | 213 576.0124 |
| | 207 573.0310 |
| | 149 671.7779 |
| | 143 920.3318 |
| | 163 211.6306 |
| | 157 946.5217 |
| | 42 709.9482 |
| | 36 173.3594 |
| | 30 514.0295 |
| | 25 923.8931 |
| | 25 856.4342 |
| | 26 629.3504 |
| | 24 952.0792 |
| | 22 835.7996 |
| | 20 840.8331 |
| | 18 609.2501 |
| | 17 782.2588 |
| | 16 064.3441 |
| | 15 747.7138 |
| | 14 831.1040 |
| | 14 701.6798 |
| | 14 254.1015 |
| | 14 622.4888 |
| | 14 160.3201 |
| | 15 948.0157 |
| | 16 119.2467 |
| | 16 865.5094 |
| | 16 259.5052 |
| | 15 518.1350 |
| | 15 224.8542 |
| | 12 753.0274 |
| | 12 891.7174 |
| | 13 094.2212 |
| | 12 881.7587 |
| | 13 591.9911 |
| | 13 197.6362 |
| | 13 783.3839 |
| | 14 371.7640 |
| | 12 596.8591 |
| | 13 789.9584 |
| | 12 217.2472 |
| | 12 576.6481 |
| | 11 026.4360 |
| | 9 719.3031 |
| | 9 588.1927 |
| | 10 346.0808 |
| | 9 156.2654 |
| | 9 234.3882 |
| | 7 029.9086 |
| | 11 032.1880 |
| | 12 559.8086 |
| | 13 680.2957 |
| | 13 692.0570 |
| | 13 873.2547 |
| | 12 999.6302 |
| | 12 477.3651 |
| | 12 085.9258 |
| | 11 334.7462 |
| | 10 861.0011 |
| | 10 109.8618 |
| | 10 286.8582 |
| | 9 652.9367 |
| | 10 317.8937 |
| | 10 303.0844 |
| | 10 025.4154 |
| | 11 525.0331 |
| | 12 266.4358 |
| | 13 205.4808 |
| | 13 012.7543 |
| | 11 197.4449 |
| | 11 775.4197 |
| | 11 607.7871 |
| | 11 776.8422 |
| | 13 659.0715 |
| | 14 482.9260 |
| | 14 548.9354 |
| | 14 647.7552 |
| | 14 563.4295 |
| | 15 399.7198 |
| | 15 985.1437 |
| | 16 593.5646 |
| | 13 344.0495 |
| | 14 452.1790 |
| | 15 203.7218 |
| | 17 232.6699 |
| | 14 748.1536 |
| | 15 360.3133 |
| | 13 044.8718 |
| | 11 218.2170 |
| | 11 394.7951 |
| | 12 312.9434 |
| | 11 183.3297 |
| | 10 883.4109 |
| | 8 012.2473 |
| | 7 265.8892 |
| | 7 509.7353 |
| | 7 007.4913 |
| | 7 366.7362 |
| | 5 764.3575 |
| | 5 465.8592 |
| | 5 541.9932 |
| | 5 367.5971 |
| | 5 157.2544 |
| | 5 325.2717 |
| | 5 414.5701 |
| | 5 010.3594 |
| | 4 734.7555 |
| | 4 772.1947 |
| | 4 920.6359 |
| | 5 093.1828 |
| | 5 590.4778 |
| | 5 161.7764 |
| | 5 656.1054 |
| | 4 928.8034 |
| | 4 805.1889 |
| | 5 381.5185 |
| | 5 248.9430 |
| | 6 669.6741 |
| | 8 857.2494 |
| | 8 939.7917 |
| | 8 745.1394 |
| | 8 884.8461 |
| | 8 951.7621 |
| | 9 171.1833 |
| | 9 100.4894 |
| | 9 072.7613 |
| | 8 646.8700 |
| | 8 740.2965 |
| | 10 033.1387 |
| | 9 532.7412 |
| | 8 697.2529 |
| | 8 699.4908 |
| | 9 598.5898 |
| | 11 284.6550 |
| | 10 600.9195 |
| | 9 265.1759 |
| | 9 124.2501 |
| | 9 111.0127 |
| | 8 505.5926 |
| | 9 107.8908 |
| | 9 349.0945 |
| | 10 254.3524 |
| | 9 707.6106 |
| | 11 417.5280 |
| | 11 719.7105 |
| | 12 648.9936 |
| | 12 372.1506 |
| | 11 859.6042 |
| | 10 697.6578 |
| | 8 970.3783 |
| | 9 337.5411 |
| | 10 793.2725 |
| | 11 437.6232 |
| | 12 129.6809 |
| | 15 359.3170 |
| | 13 713.5642 |
| | 14 778.5805 |
| | 11 877.4868 |
| | 9 169.4996 |
| | 14 885.0885 |
| | 14 453.2487 |
| | 18 244.5205 |
| | 20 340.6069 |
| | 18 236.3324 |
| | 19 136.0143 |
| | 26 041.6012 |
| | 22 985.8495 |
| | 15 792.8195 |
| | 13 275.8184 |
| | 11 298.4266 |
| | 8 902.3702 |
| | 9 512.6819 |
| | 8 447.1592 |
| | 8 070.4939 |
| | 7 862.4986 |
| | 6 557.3644 |
| | 6 021.3119 |
| | 5 347.1464 |
| | 5 555.4874 |
| | 5 702.7757 |
| | 5 993.4374 |
| | 6 000.3024 |
| | 5 488.8921 |
| | 5 983.1104 |
| | 4 669.0773 |
| | 3 898.1168 |
| | 3 827.0836 |
| | 3 099.0104 |
| | 3 310.5371 |
| | 3 597.5943 |
| | 3 517.5572 |
| | 3 712.9656 |
| | 3 766.6522 |
| | 3 797.3175 |
| | 3 207.3832 |
| | 2 991.3779 |
| | 2 483.8458 |
| | 2 389.4915 |
| | 2 004.9165 |
| | 1 768.4843 |
| | 1 695.9513 |
| | 1 683.0029 |
| | 1 639.2380 |
| | 1 463.5309 |
| | 1 508.2051 |
| | 1 758.4037 |
| | 1 815.5860 |
| | 1 686.2564 |
| | 1 507.2827 |
| | 1 410.0075 |
| | 1 478.8036 |
| | 1 321.3781 |
| | 1 321.9014 |
| | 1 179.5649 |
| | 1 301.0470 |
| | 1 457.6081 |
| | 1 306.5759 |
| | 1 138.9286 |
| | 1 110.3837 |
| | 1 092.9751 |
| | 1 053.7138 |
| | 1 055.3592 |
| | 991.1881 |
| | 980.0674 |
| | 989.6673 |
| | 915.6105 |
| | 897.0364 |
| | 859.1056 |
| | 843.8966 |
| | 837.3845 |
| | 844.4023 |
| | 837.0192 |
| | 836.4367 |
| | 793.5595 |
| | 808.6772 |
| | 786.5523 |
| | 814.5876 |
| | 847.4280 |
| | 913.4452 |
| | 932.8493 |
| | 895.0856 |
| | 933.5224 |
| | 1 001.8713 |
| | 926.3189 |
| | 779.9115 |
| | 701.6138 |
| | 595.5701 |
| | 613.8361 |
| | 615.6363 |
| | 601.1759 |
| | 623.3637 |
| | 580.9828 |
| | 573.3774 |
| | 572.6403 |
| | 587.3099 |
| | 567.8172 |
| | 571.2781 |
| | 564.9769 |
| | 596.5859 |
| | 598.2207 |
| | 558.9717 |
| | 516.4544 |
| | 508.2706 |
| | 556.2025 |
| | 529.2999 |
| | 616.2662 |
| | 593.1740 |
| | 586.0058 |
| | 605.6589 |
| | 601.6882 |
| | 542.5757 |
| | 515.7975 |
| | 451.3627 |
| | 440.2181 |
| | 526.8948 |
| | 489.5185 |
| | 387.4858 |
| | 360.2491 |
| | 335.2017 |
| | 321.1274 |
| | 324.5124 |
| | 310.1317 |
| | 317.0023 |
| | 330.3370 |
| | 313.8416 |
| | 287.1911 |
| | 354.5953 |
| | 361.1826 |
| | 385.8995 |
| | 403.2838 |
| | 380.2331 |
| | 398.1188 |
| | 370.2778 |
| | 349.1524 |
| | 338.3483 |
| | 323.7782 |
| | 312.7825 |
| | 307.0211 |
| | 325.9166 |
| | 317.4349 |
| | 329.2677 |
| | 323.9504 |
| | 314.8698 |
| | 309.4208 |
| | 309.2372 |
| | 351.1387 |
| | 338.5678 |
| | 370.3057 |
| | 400.6885 |
| | 393.1444 |
| | 365.4861 |
| | 324.6456 |
| | 320.8091 |
| | 300.8144 |
| | 314.6987 |
| | 356.9275 |
| | 256.6841 |
| | 322.8512 |
| | 324.8456 |
| | 376.8520 |
| | 394.8926 |
| | 413.0838 |
| | 434.9013 |
| | 455.0368 |
| | 455.9680 |
| | 466.5788 |
| | 445.9490 |
| | 395.6319 |
| | 425.9397 |
| | 459.7018 |
| | 475.1949 |
| | 399.0623 |
| | 455.7099 |
| | 489.5625 |
| | 590.2830 |
| | 575.9765 |
| | 581.3359 |
| | 611.8243 |
| | 567.7517 |
| | 710.7240 |
| | 734.7817 |
| | 730.6262 |
| | 772.2438 |
| | 768.1095 |
| | 762.5763 |
| | 783.7347 |
| | 722.0715 |
| | 737.6729 |
| | 795.4376 |
| | 825.4585 |
| | 710.8285 |
| | 548.5463 |
| | 544.3124 |
| | 531.7160 |
| | 546.5429 |
| | 611.5081 |
| | 576.0379 |
| | 560.1951 |
| | 567.0370 |
| | 730.2739 |
| | 770.9238 |
| | 777.1028 |
| | 822.4901 |
| | 682.9128 |
| | 774.1550 |
| | 827.5891 |
| | 1 066.3049 |
| | 1 017.7058 |
| | 1 102.0510 |
| | 1 077.7711 |
| | 1 175.8243 |
| | 934.9037 |
| | 806.7060 |
| | 913.7526 |
| | 1 094.7261 |
| | 1 277.6984 |
| | 999.5315 |
| | 742.7189 |
| | 428.0818 |
| | 276.2119 |
| | 247.6032 |
| | 229.4426 |
| | 182.6431 |
| | 164.0762 |
| | 171.2287 |
| | 161.9363 |
| | 173.6860 |
| | 163.9196 |
| | 179.4031 |
| | 149.6424 |
| | 146.0509 |
| | 131.5317 |
| | 132.3699 |
| | 126.6052 |
| | 114.7864 |
| | 125.1963 |
| | 98.3617 |
| | 115.8094 |
| | 130.7886 |
| | 127.0038 |
| | 132.8085 |
| | 152.2520 |
| | 171.4854 |
| | 155.7087 |
| | 149.7716 |
| | 150.5182 |
| | 180.5842 |
| | 156.8022 |
| | 116.4995 |
| | 231.5808 |
| | 127.0426 |
| | 95.5171 |
| | 61.7414 |
| | 60.5271 |
| | 45.2329 |
| | 38.2667 |
| | 33.8090 |
| | 30.3367 |
| | 25.7191 |
| | 22.9012 |
| | 20.5509 |
| | 17.8227 |
| | 16.9306 |
| | 16.9383 |
| | 16.8401 |
| | 16.6071 |
| | 16.8644 |