Історія денної ставки BTC /TZS з понеділок, 10 грудень 2012.
Максимально було досягнуто
1 Bitcoin = 186 938 554.7960 танзанійський шилінг
мінімум на
1 Bitcoin = 20 914.5758 танзанійський шилінг
Date | BTC/TZS |
---|---|
165 494 518.5891 | |
173 452 110.5017 | |
163 514 683.3191 | |
184 320 164.5928 | |
179 237 714.4415 | |
178 601 053.9828 | |
172 474 469.6588 | |
183 920 158.3636 | |
174 440 747.6023 | |
139 063 253.9810 | |
132 075 598.6657 | |
126 777 565.4819 | |
108 472 826.1949 | |
110 392 666.9144 | |
99 391 021.1018 | |
106 739 086.5467 | |
118 144 984.7633 | |
111 480 355.2757 | |
109 813 732.8972 | |
107 091 254.1589 | |
103 335 350.5795 | |
105 413 719.0941 | |
93 307 370.2526 | |
93 531 000.9964 | |
91 308 617.0568 | |
87 774 487.3077 | |
86 195 332.1504 | |
82 653 159.1939 | |
71 359 468.6109 | |
69 370 705.9514 | |
69 065 235.5422 | |
65 852 005.4123 | |
67 038 479.6387 | |
62 928 049.9252 | |
64 708 738.9092 | |
65 063 567.7155 | |
65 403 157.1756 | |
73 703 493.0272 | |
72 405 736.0636 | |
71 784 975.7322 | |
71 547 695.6508 | |
73 423 225.1554 | |
74 215 799.5720 | |
75 500 181.3130 | |
72 808 098.2984 | |
64 099 938.1097 | |
61 523 686.6555 | |
61 020 666.3044 | |
65 628 911.3416 | |
63 457 038.5275 | |
64 103 699.0357 | |
65 211 096.3109 | |
65 949 907.9623 | |
64 710 377.6168 | |
69 146 684.9972 | |
56 708 733.8522 | |
52 262 046.3167 | |
54 788 156.3301 | |
57 936 611.3000 | |
50 831 589.8519 | |
53 070 514.0714 | |
53 266 009.0018 | |
53 455 190.2706 | |
49 419 794.6876 | |
40 223 966.4693 | |
38 872 435.0638 | |
39 455 337.7945 | |
38 371 911.0334 | |
40 123 775.1418 | |
39 570 121.2267 | |
37 788 967.0817 | |
36 770 281.9155 | |
38 699 022.7877 | |
48 048 448.8989 | |
47 814 403.6625 | |
44 996 489.0044 | |
45 603 610.7982 | |
44 635 029.8788 | |
45 750 697.4739 | |
44 801 849.6167 | |
45 606 195.0787 | |
52 100 671.5261 | |
46 176 073.1691 | |
47 302 381.3964 | |
49 852 623.5166 | |
56 361 077.8998 | |
55 496 481.6263 | |
54 416 261.8767 | |
49 779 133.0319 | |
52 285 653.6784 | |
46 661 656.4673 | |
46 790 994.5591 | |
48 340 661.1493 | |
48 100 756.7941 | |
52 385 617.2483 | |
73 034 307.7577 | |
73 826 608.4610 | |
67 717 509.4753 | |
69 499 001.0934 | |
70 469 361.5214 | |
89 575 673.1492 | |
94 064 908.5688 | |
95 211 659.3466 | |
91 813 024.3881 | |
87 864 150.6794 | |
100 031 210.1445 | |
85 667 985.9754 | |
98 590 960.1369 | |
101 602 091.5876 | |
88 948 871.1341 | |
84 839 277.6655 | |
97 155 687.5143 | |
96 212 023.3186 | |
106 893 602.3225 | |
116 662 488.0237 | |
108 050 856.2835 | |
107 502 557.4547 | |
116 075 765.3689 | |
133 010 548.9553 | |
129 693 966.1010 | |
146 778 014.8215 | |
151 637 441.5403 | |
140 652 247.1673 | |
144 829 606.1660 | |
142 544 880.1417 | |
132 038 260.8696 | |
112 975 724.4202 | |
97 708 877.8273 | |
99 600 402.8935 | |
104 355 263.9600 | |
122 103 027.1315 | |
109 026 593.1158 | |
114 875 715.8883 | |
106 512 777.9143 | |
107 315 899.4991 | |
90 921 698.7020 | |
86 647 507.8808 | |
71 433 093.1940 | |
76 984 626.7516 | |
78 458 467.5925 | |
79 852 076.6386 | |
73 259 514.6532 | |
93 924 726.3338 | |
77 796 062.1362 | |
86 545 841.6971 | |
89 630 930.3466 | |
100 843 617.7936 | |
129 561 840.6099 | |
132 630 884.9616 | |
125 379 386.2691 | |
129 164 372.8517 | |
138 822 837.7319 | |
136 347 431.2118 | |
133 639 305.4189 | |
125 801 539.9020 | |
129 434 455.1230 | |
121 236 084.8932 | |
115 121 850.7303 | |
125 595 622.3814 | |
111 221 667.2462 | |
107 692 485.5402 | |
77 800 175.1630 | |
75 017 780.7020 | |
85 023 795.5855 | |
82 416 661.0674 | |
74 128 184.6510 | |
62 747 793.8214 | |
52 838 670.2718 | |
44 696 805.0596 | |
44 527 602.1112 | |
45 583 122.0572 | |
42 675 179.0236 | |
38 816 317.4918 | |
35 546 018.0099 | |
31 464 207.5095 | |
30 324 019.4759 | |
27 270 420.9033 | |
26 780 815.2259 | |
25 018 756.0614 | |
24 812 691.2015 | |
24 225 885.7351 | |
24 762 953.9037 | |
24 058 628.4351 | |
27 027 750.3736 | |
27 294 256.1299 | |
28 577 979.2773 | |
27 644 218.8347 | |
26 136 530.9772 | |
25 610 545.9208 | |
21 257 258.4902 | |
21 424 930.1704 | |
21 676 483.9522 | |
21 290 045.9768 | |
22 455 014.1789 | |
21 818 113.8160 | |
22 645 280.1786 | |
23 583 570.8329 | |
20 583 887.4159 | |
22 508 973.6624 | |
19 930 925.1410 | |
20 562 643.1675 | |
18 040 427.2920 | |
15 891 032.4868 | |
15 677 115.1663 | |
16 943 314.3477 | |
14 975 730.4374 | |
14 930 969.9239 | |
11 567 181.6585 | |
18 286 879.7683 | |
20 512 313.7732 | |
22 315 250.3118 | |
22 414 870.6607 | |
22 797 149.6781 | |
21 476 323.3539 | |
20 544 773.1660 | |
19 928 213.6635 | |
18 686 592.8176 | |
17 849 231.1747 | |
16 606 865.2307 | |
16 845 881.4513 | |
15 829 982.3066 | |
16 897 729.2356 | |
16 822 734.9614 | |
16 429 131.7907 | |
18 865 552.1162 | |
20 074 857.5178 | |
21 705 696.6578 | |
21 280 512.1716 | |
18 266 321.9962 | |
19 226 588.8506 | |
18 857 386.6443 | |
19 072 104.5139 | |
22 254 859.6493 | |
23 608 315.7521 | |
23 710 870.3773 | |
23 888 673.0042 | |
23 819 210.4109 | |
25 140 114.0647 | |
26 193 773.5937 | |
27 137 893.0240 | |
21 845 772.0776 | |
23 720 339.2171 | |
25 047 778.2394 | |
28 342 292.3816 | |
24 300 998.7738 | |
25 397 833.8652 | |
21 433 506.0449 | |
18 418 194.3058 | |
18 703 701.0233 | |
20 205 026.9752 | |
18 407 725.9371 | |
17 975 884.8372 | |
13 230 930.8463 | |
11 993 831.7835 | |
12 474 649.9854 | |
11 669 223.2230 | |
12 267 568.0383 | |
9 600 599.6558 | |
9 189 304.3018 | |
9 352 126.7465 | |
9 057 060.4594 | |
8 718 286.7637 | |
8 992 249.8929 | |
9 060 300.7999 | |
8 385 759.0485 | |
7 934 697.9842 | |
7 952 643.7225 | |
8 185 167.3077 | |
8 461 938.0491 | |
9 262 112.9939 | |
8 527 299.3605 | |
9 362 235.2866 | |
8 133 100.9221 | |
7 895 296.7881 | |
8 842 662.3506 | |
8 624 081.1438 | |
11 005 584.7253 | |
14 523 543.1710 | |
14 691 875.7272 | |
14 361 869.3568 | |
14 731 120.7042 | |
14 807 701.9786 | |
15 126 120.5280 | |
15 016 352.6726 | |
15 048 716.5704 | |
14 279 811.5725 | |
14 368 898.8119 | |
16 608 350.9448 | |
15 753 389.8705 | |
14 279 295.4709 | |
14 277 561.9499 | |
15 806 088.0045 | |
18 644 899.3284 | |
17 585 174.2403 | |
15 377 000.4665 | |
15 150 773.5536 | |
15 039 980.0100 | |
14 216 668.8012 | |
15 277 486.1257 | |
15 628 332.6422 | |
17 112 322.4145 | |
16 222 477.6672 | |
19 172 147.7179 | |
19 789 205.2143 | |
21 378 465.7896 | |
21 094 879.9095 | |
20 404 067.7470 | |
18 273 732.5212 | |
15 279 418.5459 | |
15 913 002.1039 | |
18 417 513.9283 | |
19 388 381.7601 | |
20 541 887.1936 | |
25 978 735.5408 | |
23 208 605.7829 | |
25 114 573.7855 | |
20 082 970.4729 | |
15 540 595.6069 | |
25 095 009.0957 | |
24 220 987.0897 | |
30 425 721.7104 | |
33 654 410.9451 | |
30 177 447.2826 | |
31 539 595.7937 | |
42 643 371.8195 | |
37 581 054.4122 | |
26 035 951.4518 | |
21 833 808.3145 | |
18 529 686.6545 | |
14 638 154.7709 | |
15 640 208.0886 | |
13 794 955.5052 | |
13 254 627.7954 | |
12 920 575.4511 | |
10 713 452.4318 | |
9 877 130.6232 | |
8 801 567.2882 | |
9 148 415.2558 | |
9 390 321.7883 | |
9 849 607.9460 | |
9 878 779.1620 | |
9 006 040.9175 | |
9 748 985.9981 | |
7 638 919.8259 | |
6 418 688.6876 | |
6 220 222.1124 | |
5 008 947.3715 | |
5 324 152.1884 | |
5 787 710.1834 | |
5 619 349.4624 | |
5 888 967.8703 | |
5 986 654.1625 | |
6 079 167.7166 | |
5 126 530.0240 | |
4 788 657.8205 | |
3 927 425.8573 | |
3 787 244.5517 | |
3 173 161.4759 | |
2 796 536.1178 | |
2 661 547.7448 | |
2 640 903.8071 | |
2 569 306.2568 | |
2 310 342.5265 | |
2 356 410.6096 | |
2 743 102.8330 | |
2 832 208.5650 | |
2 632 751.9963 | |
2 355 022.2859 | |
2 206 646.7513 | |
2 324 235.7867 | |
2 069 355.4401 | |
2 092 083.7422 | |
1 833 084.6931 | |
1 980 623.0679 | |
2 202 531.5232 | |
1 978 439.8002 | |
1 720 081.8301 | |
1 703 260.1660 | |
1 668 222.5369 | |
1 605 482.5354 | |
1 611 205.4093 | |
1 533 527.6968 | |
1 535 855.1144 | |
1 538 444.2489 | |
1 425 262.7785 | |
1 394 496.0528 | |
1 349 734.2715 | |
1 331 773.5882 | |
1 322 571.0725 | |
1 328 474.9940 | |
1 327 515.3615 | |
1 323 201.7806 | |
1 254 590.2776 | |
1 285 697.9518 | |
1 241 257.1417 | |
1 292 839.6116 | |
1 335 416.7692 | |
1 434 318.9125 | |
1 471 968.5592 | |
1 411 291.1731 | |
1 476 689.3311 | |
1 602 787.4338 | |
1 487 068.4724 | |
1 264 192.7358 | |
1 142 596.4338 | |
959 995.9208 | |
998 299.5670 | |
996 331.4216 | |
983 384.4763 | |
1 002 237.9830 | |
929 473.2820 | |
918 753.5709 | |
910 518.5207 | |
929 954.5030 | |
901 340.1245 | |
899 075.6792 | |
885 506.5406 | |
945 912.5048 | |
955 589.6168 | |
884 998.2674 | |
815 503.2768 | |
800 006.7364 | |
882 108.3591 | |
828 709.9767 | |
974 911.7088 | |
924 272.2204 | |
900 203.5480 | |
942 753.4516 | |
934 314.1260 | |
837 632.7113 | |
798 368.1435 | |
695 323.4150 | |
685 239.7887 | |
819 708.5402 | |
782 858.9765 | |
619 056.4674 | |
578 947.8592 | |
534 813.8840 | |
522 127.3909 | |
515 914.6124 | |
491 337.0971 | |
501 047.5643 | |
519 333.7184 | |
492 116.5243 | |
449 268.2953 | |
544 450.3785 | |
554 898.5355 | |
599 241.7496 | |
612 542.4485 | |
596 063.6822 | |
631 845.3957 | |
549 144.1118 | |
564 568.1928 | |
560 761.8140 | |
523 540.0658 | |
497 295.6414 | |
469 367.3950 | |
487 146.8242 | |
470 705.0952 | |
479 438.9282 | |
473 943.7791 | |
449 410.8488 | |
427 537.6716 | |
416 608.0435 | |
470 665.6862 | |
456 558.7463 | |
492 767.5895 | |
538 557.3542 | |
527 201.5531 | |
488 002.2523 | |
438 135.5807 | |
432 697.2076 | |
405 330.9666 | |
409 778.5989 | |
485 499.1481 | |
381 905.4415 | |
469 775.1839 | |
469 327.1670 | |
539 006.0140 | |
558 110.3285 | |
594 715.7473 | |
636 082.5292 | |
660 949.5711 | |
655 359.7226 | |
665 474.7321 | |
625 334.7522 | |
552 763.2845 | |
599 633.6015 | |
642 748.1143 | |
657 727.5221 | |
553 687.9768 | |
622 954.0796 | |
668 414.5378 | |
786 029.3446 | |
781 600.6883 | |
791 154.2759 | |
832 091.2196 | |
759 776.2117 | |
947 661.7976 | |
974 388.0098 | |
971 243.9038 | |
1 029 815.6733 | |
1 028 557.5199 | |
1 030 610.8055 | |
1 052 389.3641 | |
989 056.7081 | |
1 001 953.4158 | |
1 081 655.7137 | |
1 107 685.0860 | |
962 992.0591 | |
732 600.2939 | |
723 104.7818 | |
707 051.2940 | |
723 034.6187 | |
804 701.6855 | |
756 305.7350 | |
735 196.6514 | |
744 108.7903 | |
962 941.7407 | |
1 012 483.2436 | |
1 021 440.1532 | |
1 072 296.9633 | |
888 021.0098 | |
1 010 511.0695 | |
1 073 653.7303 | |
1 378 412.7980 | |
1 322 029.9443 | |
1 415 675.7282 | |
1 401 362.1820 | |
1 495 056.5656 | |
1 206 107.1632 | |
1 035 486.7193 | |
1 187 513.7795 | |
1 421 322.5441 | |
1 658 159.4663 | |
1 290 456.4807 | |
956 747.1688 | |
548 286.8025 | |
357 483.6081 | |
323 419.5419 | |
298 193.1304 | |
235 885.0935 | |
212 194.2226 | |
220 573.2549 | |
208 766.5735 | |
221 628.9621 | |
208 042.8042 | |
227 487.0756 | |
191 811.3241 | |
186 693.4472 | |
168 095.8701 | |
168 491.4527 | |
161 200.5999 | |
145 537.0785 | |
157 304.7878 | |
124 082.7076 | |
147 829.1632 | |
167 914.6975 | |
165 020.0176 | |
171 107.8105 | |
194 204.3517 | |
217 281.9371 | |
197 999.6984 | |
190 059.3472 | |
191 800.0018 | |
229 192.7007 | |
198 480.5212 | |
147 650.4833 | |
291 058.0864 | |
159 894.3372 | |
120 271.4306 | |
78 163.7966 | |
76 894.3503 | |
57 295.4326 | |
49 437.6435 | |
43 225.3096 | |
38 790.0822 | |
32 814.3506 | |
29 354.0409 | |
26 263.5568 | |
22 704.5428 | |
21 336.1890 | |
21 294.2334 | |
21 114.1018 | |
21 030.6577 | |
21 400.7919 |