Storico Bitcoin / scellino della Tanzania
Storia delle tariffe giornaliere BTC /TZS dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 321 367 931.8815 scellino della Tanzania
il minimo sul
1 Bitcoin = 20 914.5758 scellino della Tanzania
| Date | BTC/TZS |
|---|---|
| 171 880 785.3176 | |
| 164 031 192.5803 | |
| 167 964 118.7392 | |
| 157 877 413.8848 | |
| 168 111 593.7486 | |
| 174 391 611.2719 | |
| 165 594 886.9761 | |
| 186 186 009.4415 | |
| 201 582 980.3057 | |
| 199 863 340.1773 | |
| 212 817 168.1919 | |
| 207 161 877.9702 | |
| 201 416 052.9997 | |
| 197 550 058.2859 | |
| 193 924 194.9273 | |
| 179 017 169.9937 | |
| 172 410 259.9928 | |
| 183 971 759.4176 | |
| 194 984 440.3068 | |
| 176 532 884.1193 | |
| 175 354 129.3035 | |
| 166 043 091.3554 | |
| 179 621 227.5249 | |
| 180 991 983.7909 | |
| 203 667 791.4560 | |
| 224 489 780.7008 | |
| 233 744 999.9602 | |
| 227 950 635.8101 | |
| 232 948 708.7029 | |
| 213 898 222.2946 | |
| 219 949 912.7610 | |
| 214 501 426.1770 | |
| 222 070 125.4409 | |
| 213 046 937.7435 | |
| 217 919 664.1308 | |
| 225 200 648.4322 | |
| 260 269 801.8213 | |
| 262 032 926.3781 | |
| 281 773 307.3465 | |
| 271 999 924.0367 | |
| 283 107 475.2386 | |
| 306 291 600.6508 | |
| 280 671 055.8400 | |
| 278 251 525.8317 | |
| 285 132 642.6497 | |
| 279 962 093.7940 | |
| 273 500 526.9490 | |
| 276 643 907.0650 | |
| 302 133 001.2453 | |
| 293 188 645.6992 | |
| 287 954 164.0601 | |
| 302 804 189.0869 | |
| 304 155 771.6485 | |
| 310 732 134.9474 | |
| 285 937 860.4582 | |
| 281 598 428.4909 | |
| 283 992 186.4353 | |
| 275 472 796.8499 | |
| 291 181 211.8112 | |
| 285 003 328.2793 | |
| 295 228 848.0211 | |
| 283 574 665.7389 | |
| 277 144 313.6528 | |
| 255 199 249.4115 | |
| 255 563 418.9799 | |
| 234 962 834.6026 | |
| 225 147 375.5599 | |
| 213 189 556.3328 | |
| 218 675 199.6583 | |
| 233 245 055.6392 | |
| 222 510 216.1750 | |
| 206 144 192.0051 | |
| 223 977 386.6456 | |
| 236 152 777.6564 | |
| 249 212 612.8101 | |
| 251 102 175.9697 | |
| 260 839 167.7059 | |
| 259 799 363.8366 | |
| 256 490 819.6304 | |
| 237 027 181.3193 | |
| 254 292 469.0932 | |
| 226 466 687.4360 | |
| 228 048 580.6369 | |
| 249 490 586.4409 | |
| 253 792 453.8756 | |
| 253 031 769.2167 | |
| 246 798 924.3674 | |
| 239 935 059.3865 | |
| 236 222 144.4989 | |
| 182 517 321.1602 | |
| 190 583 490.0813 | |
| 183 490 968.4128 | |
| 179 932 660.7482 | |
| 169 517 934.2957 | |
| 172 874 454.7879 | |
| 172 888 736.8901 | |
| 158 789 809.2503 | |
| 155 425 122.9695 | |
| 160 830 172.5520 | |
| 170 332 076.3213 | |
| 161 286 358.2698 | |
| 160 775 022.1195 | |
| 146 219 514.5995 | |
| 180 374 518.4234 | |
| 181 527 488.0810 | |
| 172 880 367.8609 | |
| 150 626 561.1663 | |
| 166 213 463.8121 | |
| 158 170 811.8307 | |
| 173 200 567.0528 | |
| 182 619 082.9787 | |
| 178 985 278.7204 | |
| 180 407 062.9120 | |
| 185 685 727.8131 | |
| 162 955 813.8314 | |
| 163 714 562.1390 | |
| 165 494 518.5891 | |
| 173 452 110.5017 | |
| 163 514 683.3191 | |
| 184 320 164.5928 | |
| 179 237 714.4415 | |
| 178 601 053.9828 | |
| 172 474 469.6588 | |
| 183 920 158.3636 | |
| 174 440 747.6023 | |
| 139 063 253.9810 | |
| 132 075 598.6657 | |
| 126 777 565.4819 | |
| 108 472 826.1949 | |
| 110 392 666.9144 | |
| 99 391 021.1018 | |
| 106 739 086.5467 | |
| 118 144 984.7633 | |
| 111 480 355.2757 | |
| 109 813 732.8972 | |
| 107 091 254.1589 | |
| 103 335 350.5795 | |
| 105 413 719.0941 | |
| 93 307 370.2526 | |
| 93 531 000.9964 | |
| 91 308 617.0568 | |
| 87 774 487.3077 | |
| 86 195 332.1504 | |
| 82 653 159.1939 | |
| 71 359 468.6109 | |
| 69 370 705.9514 | |
| 69 065 235.5422 | |
| 65 852 005.4123 | |
| 67 038 479.6387 | |
| 62 928 049.9252 | |
| 64 708 738.9092 | |
| 65 063 567.7155 | |
| 65 403 157.1756 | |
| 73 703 493.0272 | |
| 72 405 736.0636 | |
| 71 784 975.7322 | |
| 71 547 695.6508 | |
| 73 423 225.1554 | |
| 74 215 799.5720 | |
| 75 500 181.3130 | |
| 72 808 098.2984 | |
| 64 099 938.1097 | |
| 61 523 686.6555 | |
| 61 020 666.3044 | |
| 65 628 911.3416 | |
| 63 457 038.5275 | |
| 64 103 699.0357 | |
| 65 211 096.3109 | |
| 65 949 907.9623 | |
| 64 710 377.6168 | |
| 69 146 684.9972 | |
| 56 708 733.8522 | |
| 52 262 046.3167 | |
| 54 788 156.3301 | |
| 57 936 611.3000 | |
| 50 831 589.8519 | |
| 53 070 514.0714 | |
| 53 266 009.0018 | |
| 53 455 190.2706 | |
| 49 419 794.6876 | |
| 40 223 966.4693 | |
| 38 872 435.0638 | |
| 39 455 337.7945 | |
| 38 371 911.0334 | |
| 40 123 775.1418 | |
| 39 570 121.2267 | |
| 37 788 967.0817 | |
| 36 770 281.9155 | |
| 38 699 022.7877 | |
| 48 048 448.8989 | |
| 47 814 403.6625 | |
| 44 996 489.0044 | |
| 45 603 610.7982 | |
| 44 635 029.8788 | |
| 45 750 697.4739 | |
| 44 801 849.6167 | |
| 45 606 195.0787 | |
| 52 100 671.5261 | |
| 46 176 073.1691 | |
| 47 302 381.3964 | |
| 49 852 623.5166 | |
| 56 361 077.8998 | |
| 55 496 481.6263 | |
| 54 416 261.8767 | |
| 49 779 133.0319 | |
| 52 285 653.6784 | |
| 46 661 656.4673 | |
| 46 790 994.5591 | |
| 48 340 661.1493 | |
| 48 100 756.7941 | |
| 52 385 617.2483 | |
| 73 034 307.7577 | |
| 73 826 608.4610 | |
| 67 717 509.4753 | |
| 69 499 001.0934 | |
| 70 469 361.5214 | |
| 89 575 673.1492 | |
| 94 064 908.5688 | |
| 95 211 659.3466 | |
| 91 813 024.3881 | |
| 87 864 150.6794 | |
| 100 031 210.1445 | |
| 85 667 985.9754 | |
| 98 590 960.1369 | |
| 101 602 091.5876 | |
| 88 948 871.1341 | |
| 84 839 277.6655 | |
| 97 155 687.5143 | |
| 96 212 023.3186 | |
| 106 893 602.3225 | |
| 116 662 488.0237 | |
| 108 050 856.2835 | |
| 107 502 557.4547 | |
| 116 075 765.3689 | |
| 133 010 548.9553 | |
| 129 693 966.1010 | |
| 146 778 014.8215 | |
| 151 637 441.5403 | |
| 140 652 247.1673 | |
| 144 829 606.1660 | |
| 142 544 880.1417 | |
| 132 038 260.8696 | |
| 112 975 724.4202 | |
| 97 708 877.8273 | |
| 99 600 402.8935 | |
| 104 355 263.9600 | |
| 122 103 027.1315 | |
| 109 026 593.1158 | |
| 114 875 715.8883 | |
| 106 512 777.9143 | |
| 107 315 899.4991 | |
| 90 921 698.7020 | |
| 86 647 507.8808 | |
| 71 433 093.1940 | |
| 76 984 626.7516 | |
| 78 458 467.5925 | |
| 79 852 076.6386 | |
| 73 259 514.6532 | |
| 93 924 726.3338 | |
| 77 796 062.1362 | |
| 86 545 841.6971 | |
| 89 630 930.3466 | |
| 100 843 617.7936 | |
| 129 561 840.6099 | |
| 132 630 884.9616 | |
| 125 379 386.2691 | |
| 129 164 372.8517 | |
| 138 822 837.7319 | |
| 136 347 431.2118 | |
| 133 639 305.4189 | |
| 125 801 539.9020 | |
| 129 434 455.1230 | |
| 121 236 084.8932 | |
| 115 121 850.7303 | |
| 125 595 622.3814 | |
| 111 221 667.2462 | |
| 107 692 485.5402 | |
| 77 800 175.1630 | |
| 75 017 780.7020 | |
| 85 023 795.5855 | |
| 82 416 661.0674 | |
| 74 128 184.6510 | |
| 62 747 793.8214 | |
| 52 838 670.2718 | |
| 44 696 805.0596 | |
| 44 527 602.1112 | |
| 45 583 122.0572 | |
| 42 675 179.0236 | |
| 38 816 317.4918 | |
| 35 546 018.0099 | |
| 31 464 207.5095 | |
| 30 324 019.4759 | |
| 27 270 420.9033 | |
| 26 780 815.2259 | |
| 25 018 756.0614 | |
| 24 812 691.2015 | |
| 24 225 885.7351 | |
| 24 762 953.9037 | |
| 24 058 628.4351 | |
| 27 027 750.3736 | |
| 27 294 256.1299 | |
| 28 577 979.2773 | |
| 27 644 218.8347 | |
| 26 136 530.9772 | |
| 25 610 545.9208 | |
| 21 257 258.4902 | |
| 21 424 930.1704 | |
| 21 676 483.9522 | |
| 21 290 045.9768 | |
| 22 455 014.1789 | |
| 21 818 113.8160 | |
| 22 645 280.1786 | |
| 23 583 570.8329 | |
| 20 583 887.4159 | |
| 22 508 973.6624 | |
| 19 930 925.1410 | |
| 20 562 643.1675 | |
| 18 040 427.2920 | |
| 15 891 032.4868 | |
| 15 677 115.1663 | |
| 16 943 314.3477 | |
| 14 975 730.4374 | |
| 14 930 969.9239 | |
| 11 567 181.6585 | |
| 18 286 879.7683 | |
| 20 512 313.7732 | |
| 22 315 250.3118 | |
| 22 414 870.6607 | |
| 22 797 149.6781 | |
| 21 476 323.3539 | |
| 20 544 773.1660 | |
| 19 928 213.6635 | |
| 18 686 592.8176 | |
| 17 849 231.1747 | |
| 16 606 865.2307 | |
| 16 845 881.4513 | |
| 15 829 982.3066 | |
| 16 897 729.2356 | |
| 16 822 734.9614 | |
| 16 429 131.7907 | |
| 18 865 552.1162 | |
| 20 074 857.5178 | |
| 21 705 696.6578 | |
| 21 280 512.1716 | |
| 18 266 321.9962 | |
| 19 226 588.8506 | |
| 18 857 386.6443 | |
| 19 072 104.5139 | |
| 22 254 859.6493 | |
| 23 608 315.7521 | |
| 23 710 870.3773 | |
| 23 888 673.0042 | |
| 23 819 210.4109 | |
| 25 140 114.0647 | |
| 26 193 773.5937 | |
| 27 137 893.0240 | |
| 21 845 772.0776 | |
| 23 720 339.2171 | |
| 25 047 778.2394 | |
| 28 342 292.3816 | |
| 24 300 998.7738 | |
| 25 397 833.8652 | |
| 21 433 506.0449 | |
| 18 418 194.3058 | |
| 18 703 701.0233 | |
| 20 205 026.9752 | |
| 18 407 725.9371 | |
| 17 975 884.8372 | |
| 13 230 930.8463 | |
| 11 993 831.7835 | |
| 12 474 649.9854 | |
| 11 669 223.2230 | |
| 12 267 568.0383 | |
| 9 600 599.6558 | |
| 9 189 304.3018 | |
| 9 352 126.7465 | |
| 9 057 060.4594 | |
| 8 718 286.7637 | |
| 8 992 249.8929 | |
| 9 060 300.7999 | |
| 8 385 759.0485 | |
| 7 934 697.9842 | |
| 7 952 643.7225 | |
| 8 185 167.3077 | |
| 8 461 938.0491 | |
| 9 262 112.9939 | |
| 8 527 299.3605 | |
| 9 362 235.2866 | |
| 8 133 100.9221 | |
| 7 895 296.7881 | |
| 8 842 662.3506 | |
| 8 624 081.1438 | |
| 11 005 584.7253 | |
| 14 523 543.1710 | |
| 14 691 875.7272 | |
| 14 361 869.3568 | |
| 14 731 120.7042 | |
| 14 807 701.9786 | |
| 15 126 120.5280 | |
| 15 016 352.6726 | |
| 15 048 716.5704 | |
| 14 279 811.5725 | |
| 14 368 898.8119 | |
| 16 608 350.9448 | |
| 15 753 389.8705 | |
| 14 279 295.4709 | |
| 14 277 561.9499 | |
| 15 806 088.0045 | |
| 18 644 899.3284 | |
| 17 585 174.2403 | |
| 15 377 000.4665 | |
| 15 150 773.5536 | |
| 15 039 980.0100 | |
| 14 216 668.8012 | |
| 15 277 486.1257 | |
| 15 628 332.6422 | |
| 17 112 322.4145 | |
| 16 222 477.6672 | |
| 19 172 147.7179 | |
| 19 789 205.2143 | |
| 21 378 465.7896 | |
| 21 094 879.9095 | |
| 20 404 067.7470 | |
| 18 273 732.5212 | |
| 15 279 418.5459 | |
| 15 913 002.1039 | |
| 18 417 513.9283 | |
| 19 388 381.7601 | |
| 20 541 887.1936 | |
| 25 978 735.5408 | |
| 23 208 605.7829 | |
| 25 114 573.7855 | |
| 20 082 970.4729 | |
| 15 540 595.6069 | |
| 25 095 009.0957 | |
| 24 220 987.0897 | |
| 30 425 721.7104 | |
| 33 654 410.9451 | |
| 30 177 447.2826 | |
| 31 539 595.7937 | |
| 42 643 371.8195 | |
| 37 581 054.4122 | |
| 26 035 951.4518 | |
| 21 833 808.3145 | |
| 18 529 686.6545 | |
| 14 638 154.7709 | |
| 15 640 208.0886 | |
| 13 794 955.5052 | |
| 13 254 627.7954 | |
| 12 920 575.4511 | |
| 10 713 452.4318 | |
| 9 877 130.6232 | |
| 8 801 567.2882 | |
| 9 148 415.2558 | |
| 9 390 321.7883 | |
| 9 849 607.9460 | |
| 9 878 779.1620 | |
| 9 006 040.9175 | |
| 9 748 985.9981 | |
| 7 638 919.8259 | |
| 6 418 688.6876 | |
| 6 220 222.1124 | |
| 5 008 947.3715 | |
| 5 324 152.1884 | |
| 5 787 710.1834 | |
| 5 619 349.4624 | |
| 5 888 967.8703 | |
| 5 986 654.1625 | |
| 6 079 167.7166 | |
| 5 126 530.0240 | |
| 4 788 657.8205 | |
| 3 927 425.8573 | |
| 3 787 244.5517 | |
| 3 173 161.4759 | |
| 2 796 536.1178 | |
| 2 661 547.7448 | |
| 2 640 903.8071 | |
| 2 569 306.2568 | |
| 2 310 342.5265 | |
| 2 356 410.6096 | |
| 2 743 102.8330 | |
| 2 832 208.5650 | |
| 2 632 751.9963 | |
| 2 355 022.2859 | |
| 2 206 646.7513 | |
| 2 324 235.7867 | |
| 2 069 355.4401 | |
| 2 092 083.7422 | |
| 1 833 084.6931 | |
| 1 980 623.0679 | |
| 2 202 531.5232 | |
| 1 978 439.8002 | |
| 1 720 081.8301 | |
| 1 703 260.1660 | |
| 1 668 222.5369 | |
| 1 605 482.5354 | |
| 1 611 205.4093 | |
| 1 533 527.6968 | |
| 1 535 855.1144 | |
| 1 538 444.2489 | |
| 1 425 262.7785 | |
| 1 394 496.0528 | |
| 1 349 734.2715 | |
| 1 331 773.5882 | |
| 1 322 571.0725 | |
| 1 328 474.9940 | |
| 1 327 515.3615 | |
| 1 323 201.7806 | |
| 1 254 590.2776 | |
| 1 285 697.9518 | |
| 1 241 257.1417 | |
| 1 292 839.6116 | |
| 1 335 416.7692 | |
| 1 434 318.9125 | |
| 1 471 968.5592 | |
| 1 411 291.1731 | |
| 1 476 689.3311 | |
| 1 602 787.4338 | |
| 1 487 068.4724 | |
| 1 264 192.7358 | |
| 1 142 596.4338 | |
| 959 995.9208 | |
| 998 299.5670 | |
| 996 331.4216 | |
| 983 384.4763 | |
| 1 002 237.9830 | |
| 929 473.2820 | |
| 918 753.5709 | |
| 910 518.5207 | |
| 929 954.5030 | |
| 901 340.1245 | |
| 899 075.6792 | |
| 885 506.5406 | |
| 945 912.5048 | |
| 955 589.6168 | |
| 884 998.2674 | |
| 815 503.2768 | |
| 800 006.7364 | |
| 882 108.3591 | |
| 828 709.9767 | |
| 974 911.7088 | |
| 924 272.2204 | |
| 900 203.5480 | |
| 942 753.4516 | |
| 934 314.1260 | |
| 837 632.7113 | |
| 798 368.1435 | |
| 695 323.4150 | |
| 685 239.7887 | |
| 819 708.5402 | |
| 782 858.9765 | |
| 619 056.4674 | |
| 578 947.8592 | |
| 534 813.8840 | |
| 522 127.3909 | |
| 515 914.6124 | |
| 491 337.0971 | |
| 501 047.5643 | |
| 519 333.7184 | |
| 492 116.5243 | |
| 449 268.2953 | |
| 544 450.3785 | |
| 554 898.5355 | |
| 599 241.7496 | |
| 612 542.4485 | |
| 596 063.6822 | |
| 631 845.3957 | |
| 549 144.1118 | |
| 564 568.1928 | |
| 560 761.8140 | |
| 523 540.0658 | |
| 497 295.6414 | |
| 469 367.3950 | |
| 487 146.8242 | |
| 470 705.0952 | |
| 479 438.9282 | |
| 473 943.7791 | |
| 449 410.8488 | |
| 427 537.6716 | |
| 416 608.0435 | |
| 470 665.6862 | |
| 456 558.7463 | |
| 492 767.5895 | |
| 538 557.3542 | |
| 527 201.5531 | |
| 488 002.2523 | |
| 438 135.5807 | |
| 432 697.2076 | |
| 405 330.9666 | |
| 409 778.5989 | |
| 485 499.1481 | |
| 381 905.4415 | |
| 469 775.1839 | |
| 469 327.1670 | |
| 539 006.0140 | |
| 558 110.3285 | |
| 594 715.7473 | |
| 636 082.5292 | |
| 660 949.5711 | |
| 655 359.7226 | |
| 665 474.7321 | |
| 625 334.7522 | |
| 552 763.2845 | |
| 599 633.6015 | |
| 642 748.1143 | |
| 657 727.5221 | |
| 553 687.9768 | |
| 622 954.0796 | |
| 668 414.5378 | |
| 786 029.3446 | |
| 781 600.6883 | |
| 791 154.2759 | |
| 832 091.2196 | |
| 759 776.2117 | |
| 947 661.7976 | |
| 974 388.0098 | |
| 971 243.9038 | |
| 1 029 815.6733 | |
| 1 028 557.5199 | |
| 1 030 610.8055 | |
| 1 052 389.3641 | |
| 989 056.7081 | |
| 1 001 953.4158 | |
| 1 081 655.7137 | |
| 1 107 685.0860 | |
| 962 992.0591 | |
| 732 600.2939 | |
| 723 104.7818 | |
| 707 051.2940 | |
| 723 034.6187 | |
| 804 701.6855 | |
| 756 305.7350 | |
| 735 196.6514 | |
| 744 108.7903 | |
| 962 941.7407 | |
| 1 012 483.2436 | |
| 1 021 440.1532 | |
| 1 072 296.9633 | |
| 888 021.0098 | |
| 1 010 511.0695 | |
| 1 073 653.7303 | |
| 1 378 412.7980 | |
| 1 322 029.9443 | |
| 1 415 675.7282 | |
| 1 401 362.1820 | |
| 1 495 056.5656 | |
| 1 206 107.1632 | |
| 1 035 486.7193 | |
| 1 187 513.7795 | |
| 1 421 322.5441 | |
| 1 658 159.4663 | |
| 1 290 456.4807 | |
| 956 747.1688 | |
| 548 286.8025 | |
| 357 483.6081 | |
| 323 419.5419 | |
| 298 193.1304 | |
| 235 885.0935 | |
| 212 194.2226 | |
| 220 573.2549 | |
| 208 766.5735 | |
| 221 628.9621 | |
| 208 042.8042 | |
| 227 487.0756 | |
| 191 811.3241 | |
| 186 693.4472 | |
| 168 095.8701 | |
| 168 491.4527 | |
| 161 200.5999 | |
| 145 537.0785 | |
| 157 304.7878 | |
| 124 082.7076 | |
| 147 829.1632 | |
| 167 914.6975 | |
| 165 020.0176 | |
| 171 107.8105 | |
| 194 204.3517 | |
| 217 281.9371 | |
| 197 999.6984 | |
| 190 059.3472 | |
| 191 800.0018 | |
| 229 192.7007 | |
| 198 480.5212 | |
| 147 650.4833 | |
| 291 058.0864 | |
| 159 894.3372 | |
| 120 271.4306 | |
| 78 163.7966 | |
| 76 894.3503 | |
| 57 295.4326 | |
| 49 437.6435 | |
| 43 225.3096 | |
| 38 790.0822 | |
| 32 814.3506 | |
| 29 354.0409 | |
| 26 263.5568 | |
| 22 704.5428 | |
| 21 336.1890 | |
| 21 294.2334 | |
| 21 114.1018 | |
| 21 030.6577 | |
| 21 400.7919 |