Історичний бутанський нгултрум / ангольська нова кванза

Історія денної ставки BTN /AON з неділя, 15 листопада 2015.

Максимально було досягнуто

1 бутанський нгултрум = 9.0446 ангольська нова кванза

мінімум на

1 бутанський нгултрум = 1.9996 ангольська нова кванза

Історія Ціна AON / BTN

Date BTN/AON
5.2627
5.3215
5.3771
5.3814
5.3528
5.3615
5.3907
5.4178
5.4123
5.4776
5.4307
5.4101
5.4953
5.4357
5.4815
5.5605
5.5921
5.5049
5.4097
5.3470
5.2556
5.2160
5.3133
5.2819
6.0083
6.1585
6.2169
6.5863
6.8184
7.0010
6.9963
7.0567
7.0899
7.2156
7.4068
7.4084
7.5185
7.4721
7.3796
7.5058
7.7793
7.8661
8.0696
8.0578
7.9597
7.9606
7.9304
7.9532
8.0649
8.1564
8.3713
8.4840
8.6617
8.6743
8.5602
8.5991
8.6198
8.5968
8.5957
8.6183
8.6291
8.6753
8.7268
8.6594
8.7645
8.8125
8.8325
8.9126
8.9422
8.9360
8.8506
8.7716
8.7243
8.3852
8.5415
8.6228
8.5260
8.5640
8.6472
9.0063
8.9886
8.9765
9.0209
9.0041
8.9670
8.9414
8.9917
8.9229
8.8261
8.9791
8.8689
8.8979
8.8553
8.9397
9.0287
8.9354
8.8827
8.8313
8.7885
8.6068
8.5091
8.4260
8.3084
8.4992
8.1349
7.9661
7.8705
7.8200
7.6818
7.5047
7.6112
7.6313
7.8397
7.6702
7.8909
7.8404
7.7632
7.6909
7.6299
7.3023
7.3021
7.3881
7.4518
7.3868
7.4053
7.1067
7.1010
6.8703
6.6934
6.6657
6.8055
6.8679
6.9488
6.9724
6.9452
6.9496
6.8799
6.8404
6.7073
6.7601
6.6100
6.6230
6.7065
6.8283
6.6312
6.4346
6.4508
7.0368
6.9315
6.3444
5.6126
5.3833
5.2645
5.1812
5.1171
5.1259
5.0726
5.0430
5.0809
5.0300
4.9821
5.0439
5.0379
5.0537
5.0137
4.9314
4.8991
4.8572
4.8284
4.7559
4.7286
4.6827
4.6231
4.6854
4.5735
4.5793
4.5846
4.5678
4.6016
4.6113
4.6053
4.4997
4.4312
4.4259
4.4139
4.4067
4.3509
4.3786
4.3648
4.3705
4.4454
4.4006
4.4049
4.3068
4.3597
4.4037
4.3885
4.3220
4.2699
4.2022
4.1804
4.1388
4.0838
4.0594
4.0497
3.9966
3.9410
3.8974
3.7742
3.8025
3.8189
3.7707
3.7703
3.7096
3.6942
3.7201
3.6358
3.6113
3.6027
3.5545
3.5556
3.5543
3.5048
3.4217
3.4228
3.4196
3.2461
3.2518
3.2910
3.3251
3.2952
3.2878
3.3093
3.2975
3.2913
3.2566
3.2588
3.2489
3.2045
3.1698
2.8667
2.6093
2.5996
2.5911
2.5830
2.5757
2.5786
2.5757
2.5497
2.5370
2.5502
2.5636
2.5400
2.5427
2.5577
2.5856
2.6033
2.5951
2.5877
2.5785
2.5944
2.6040
2.5676
2.5801
2.5770
2.5665
2.5639
2.5750
2.5892
2.5733
2.5729
2.5845
2.5557
2.5933
2.5805
2.5913
2.5712
2.5756
2.5838
2.5555
2.5506
2.5290
2.4832
2.4800
2.4787
2.4769
2.4848
2.4476
2.4139
2.4273
2.4286
2.4361
2.4216
2.4421
2.4381
2.4717
2.4667
2.4098
2.4436
2.4917
2.4892
2.4784
2.4816
2.4950
2.4807
2.4918
2.4937
2.4760
2.4846
2.4798
2.4687
2.4821
2.4868
2.4816
2.4744
2.4744
2.4652
2.4609
2.4646
2.4695
2.4838
2.4432
2.4795
2.4626
2.4846
2.4914
2.4940
2.4928
2.4448
2.4464
2.4254
2.3914
2.3886
2.3636
2.3643
2.3199
2.3097
2.2881
2.3011
2.3003
2.3025
2.3051
2.0226
2.0458
2.0438
2.0540
2.0183
2.0267
2.0276
2.0471
2.0472