Historique ngultrum bouthanais / nouveau kwanza angolais

Historique des taux quotidiens BTN /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 ngultrum bouthanais = 9.0446 nouveau kwanza angolais

le minimum le

1 ngultrum bouthanais = 1.9996 nouveau kwanza angolais

Historique des prix AON / BTN

Date BTN/AON
5.2627
5.3215
5.3771
5.3814
5.3528
5.3615
5.3907
5.4178
5.4123
5.4776
5.4307
5.4101
5.4953
5.4357
5.4815
5.5605
5.5921
5.5049
5.4097
5.3470
5.2556
5.2160
5.3133
5.2819
6.0083
6.1585
6.2169
6.5863
6.8184
7.0010
6.9963
7.0567
7.0899
7.2156
7.4068
7.4084
7.5185
7.4721
7.3796
7.5058
7.7793
7.8661
8.0696
8.0578
7.9597
7.9606
7.9304
7.9532
8.0649
8.1564
8.3713
8.4840
8.6617
8.6743
8.5602
8.5991
8.6198
8.5968
8.5957
8.6183
8.6291
8.6753
8.7268
8.6594
8.7645
8.8125
8.8325
8.9126
8.9422
8.9360
8.8506
8.7716
8.7243
8.3852
8.5415
8.6228
8.5260
8.5640
8.6472
9.0063
8.9886
8.9765
9.0209
9.0041
8.9670
8.9414
8.9917
8.9229
8.8261
8.9791
8.8689
8.8979
8.8553
8.9397
9.0287
8.9354
8.8827
8.8313
8.7885
8.6068
8.5091
8.4260
8.3084
8.4992
8.1349
7.9661
7.8705
7.8200
7.6818
7.5047
7.6112
7.6313
7.8397
7.6702
7.8909
7.8404
7.7632
7.6909
7.6299
7.3023
7.3021
7.3881
7.4518
7.3868
7.4053
7.1067
7.1010
6.8703
6.6934
6.6657
6.8055
6.8679
6.9488
6.9724
6.9452
6.9496
6.8799
6.8404
6.7073
6.7601
6.6100
6.6230
6.7065
6.8283
6.6312
6.4346
6.4508
7.0368
6.9315
6.3444
5.6126
5.3833
5.2645
5.1812
5.1171
5.1259
5.0726
5.0430
5.0809
5.0300
4.9821
5.0439
5.0379
5.0537
5.0137
4.9314
4.8991
4.8572
4.8284
4.7559
4.7286
4.6827
4.6231
4.6854
4.5735
4.5793
4.5846
4.5678
4.6016
4.6113
4.6053
4.4997
4.4312
4.4259
4.4139
4.4067
4.3509
4.3786
4.3648
4.3705
4.4454
4.4006
4.4049
4.3068
4.3597
4.4037
4.3885
4.3220
4.2699
4.2022
4.1804
4.1388
4.0838
4.0594
4.0497
3.9966
3.9410
3.8974
3.7742
3.8025
3.8189
3.7707
3.7703
3.7096
3.6942
3.7201
3.6358
3.6113
3.6027
3.5545
3.5556
3.5543
3.5048
3.4217
3.4228
3.4196
3.2461
3.2518
3.2910
3.3251
3.2952
3.2878
3.3093
3.2975
3.2913
3.2566
3.2588
3.2489
3.2045
3.1698
2.8667
2.6093
2.5996
2.5911
2.5830
2.5757
2.5786
2.5757
2.5497
2.5370
2.5502
2.5636
2.5400
2.5427
2.5577
2.5856
2.6033
2.5951
2.5877
2.5785
2.5944
2.6040
2.5676
2.5801
2.5770
2.5665
2.5639
2.5750
2.5892
2.5733
2.5729
2.5845
2.5557
2.5933
2.5805
2.5913
2.5712
2.5756
2.5838
2.5555
2.5506
2.5290
2.4832
2.4800
2.4787
2.4769
2.4848
2.4476
2.4139
2.4273
2.4286
2.4361
2.4216
2.4421
2.4381
2.4717
2.4667
2.4098
2.4436
2.4917
2.4892
2.4784
2.4816
2.4950
2.4807
2.4918
2.4937
2.4760
2.4846
2.4798
2.4687
2.4821
2.4868
2.4816
2.4744
2.4744
2.4652
2.4609
2.4646
2.4695
2.4838
2.4432
2.4795
2.4626
2.4846
2.4914
2.4940
2.4928
2.4448
2.4464
2.4254
2.3914
2.3886
2.3636
2.3643
2.3199
2.3097
2.2881
2.3011
2.3003
2.3025
2.3051
2.0226
2.0458
2.0438
2.0540
2.0183
2.0267
2.0276
2.0471
2.0472