Історичний бутанський нгултрум / азербайджанський манат
Історія денної ставки BTN /AZM з неділя, 15 листопада 2015.
Максимально було досягнуто
1 бутанський нгултрум = 146.2204 азербайджанський манат
мінімум на
1 бутанський нгултрум = 30.3189 азербайджанський манат
| Date | BTN/AZM |
|---|---|
| 90.2669 | |
| 30.7825 | |
| 30.6458 | |
| 30.7146 | |
| 30.8067 | |
| 30.8124 | |
| 86.6979 | |
| 85.9545 | |
| 86.9130 | |
| 86.7474 | |
| 87.8737 | |
| 87.7485 | |
| 87.0695 | |
| 86.4998 | |
| 86.6544 | |
| 86.2482 | |
| 85.4771 | |
| 85.8028 | |
| 86.3992 | |
| 87.1287 | |
| 87.8439 | |
| 87.5977 | |
| 89.0202 | |
| 88.4898 | |
| 88.4568 | |
| 89.6762 | |
| 89.1248 | |
| 89.7083 | |
| 90.2354 | |
| 90.1755 | |
| 90.0987 | |
| 89.2683 | |
| 89.4991 | |
| 90.7216 | |
| 91.4374 | |
| 90.8766 | |
| 91.3279 | |
| 91.7041 | |
| 90.7041 | |
| 91.8223 | |
| 92.4504 | |
| 93.3119 | |
| 93.4994 | |
| 93.5438 | |
| 93.5327 | |
| 93.4047 | |
| 93.8238 | |
| 93.3305 | |
| 92.6152 | |
| 92.5618 | |
| 92.7790 | |
| 93.0736 | |
| 93.2880 | |
| 92.8844 | |
| 94.6138 | |
| 94.2808 | |
| 94.0167 | |
| 94.2097 | |
| 95.2547 | |
| 94.9803 | |
| 95.8973 | |
| 95.4797 | |
| 94.9282 | |
| 94.5442 | |
| 95.9532 | |
| 96.3349 | |
| 96.6381 | |
| 96.6446 | |
| 97.6536 | |
| 99.0283 | |
| 97.9157 | |
| 97.3162 | |
| 96.2959 | |
| 96.9891 | |
| 98.7295 | |
| 99.0848 | |
| 99.1187 | |
| 97.0663 | |
| 96.7841 | |
| 98.2620 | |
| 98.9741 | |
| 98.8381 | |
| 98.9144 | |
| 99.9539 | |
| 100.4281 | |
| 99.0230 | |
| 99.7745 | |
| 100.2145 | |
| 100.8441 | |
| 101.1124 | |
| 101.0437 | |
| 100.8385 | |
| 101.1662 | |
| 102.2685 | |
| 101.6733 | |
| 100.8950 | |
| 100.4756 | |
| 100.7523 | |
| 100.8135 | |
| 100.2886 | |
| 100.1812 | |
| 99.8562 | |
| 99.9158 | |
| 99.3427 | |
| 99.7457 | |
| 99.7502 | |
| 99.3534 | |
| 99.6499 | |
| 100.3852 | |
| 100.2441 | |
| 101.7458 | |
| 101.1709 | |
| 101.2365 | |
| 101.9318 | |
| 102.8538 | |
| 102.9297 | |
| 102.7939 | |
| 102.6390 | |
| 101.7495 | |
| 102.1659 | |
| 101.8708 | |
| 102.1126 | |
| 101.9430 | |
| 102.3814 | |
| 102.4225 | |
| 102.8431 | |
| 101.8496 | |
| 102.7768 | |
| 101.8388 | |
| 101.8596 | |
| 101.7688 | |
| 102.1253 | |
| 102.2806 | |
| 102.2800 | |
| 102.4692 | |
| 102.2409 | |
| 102.0409 | |
| 101.8255 | |
| 101.7335 | |
| 101.3457 | |
| 100.4088 | |
| 100.7396 | |
| 101.3676 | |
| 101.5376 | |
| 101.5402 | |
| 101.1463 | |
| 101.3513 | |
| 102.2555 | |
| 102.5802 | |
| 103.0625 | |
| 102.4379 | |
| 102.9938 | |
| 102.8925 | |
| 103.6635 | |
| 103.3616 | |
| 102.2981 | |
| 102.5626 | |
| 102.7944 | |
| 102.5248 | |
| 101.9015 | |
| 101.8951 | |
| 101.5492 | |
| 102.0628 | |
| 102.6167 | |
| 101.2559 | |
| 101.4088 | |
| 102.9419 | |
| 102.9356 | |
| 102.8207 | |
| 102.4537 | |
| 102.9630 | |
| 103.1437 | |
| 102.3557 | |
| 103.9301 | |
| 104.3324 | |
| 104.2328 | |
| 103.5145 | |
| 104.2903 | |
| 103.2518 | |
| 103.3635 | |
| 102.0157 | |
| 102.1986 | |
| 102.3359 | |
| 103.2551 | |
| 104.8590 | |
| 104.3871 | |
| 103.8410 | |
| 102.8243 | |
| 102.4308 | |
| 102.4566 | |
| 102.7096 | |
| 103.2428 | |
| 104.8241 | |
| 105.2138 | |
| 103.8626 | |
| 104.5353 | |
| 103.2241 | |
| 102.8334 | |
| 102.8606 | |
| 102.0302 | |
| 104.1896 | |
| 103.1638 | |
| 104.5610 | |
| 106.3482 | |
| 107.0854 | |
| 106.8719 | |
| 106.0152 | |
| 107.1312 | |
| 107.2164 | |
| 106.8879 | |
| 107.2079 | |
| 106.6729 | |
| 106.1820 | |
| 107.4216 | |
| 107.5651 | |
| 108.4525 | |
| 108.5450 | |
| 109.1895 | |
| 109.8788 | |
| 109.1694 | |
| 109.3426 | |
| 109.3187 | |
| 109.5219 | |
| 111.3196 | |
| 111.2946 | |
| 111.9229 | |
| 111.3266 | |
| 110.9624 | |
| 112.4319 | |
| 114.3472 | |
| 112.6816 | |
| 113.9226 | |
| 112.9844 | |
| 113.7592 | |
| 114.8460 | |
| 114.6188 | |
| 114.8136 | |
| 113.0973 | |
| 111.9318 | |
| 112.0667 | |
| 112.8606 | |
| 113.1211 | |
| 114.4971 | |
| 114.9139 | |
| 114.7264 | |
| 113.2332 | |
| 113.2361 | |
| 112.7557 | |
| 112.8526 | |
| 114.4897 | |
| 115.3076 | |
| 115.2174 | |
| 115.0978 | |
| 115.7919 | |
| 116.1582 | |
| 114.1744 | |
| 114.5047 | |
| 114.7594 | |
| 114.4027 | |
| 113.9665 | |
| 113.4576 | |
| 113.8840 | |
| 114.4573 | |
| 114.2774 | |
| 114.4349 | |
| 115.9071 | |
| 116.4565 | |
| 116.8263 | |
| 116.6815 | |
| 116.1147 | |
| 116.1635 | |
| 114.8474 | |
| 113.7303 | |
| 113.9999 | |
| 113.4356 | |
| 115.2601 | |
| 117.0912 | |
| 117.4750 | |
| 116.5047 | |
| 115.6386 | |
| 117.1852 | |
| 116.8209 | |
| 116.4485 | |
| 116.8607 | |
| 116.8013 | |
| 116.3749 | |
| 115.8069 | |
| 116.8273 | |
| 115.0671 | |
| 114.2452 | |
| 115.6654 | |
| 115.1096 | |
| 115.3201 | |
| 115.2598 | |
| 114.0074 | |
| 115.4720 | |
| 114.2463 | |
| 114.9591 | |
| 116.0791 | |
| 115.7141 | |
| 115.8257 | |
| 115.3904 | |
| 116.1104 | |
| 115.9892 | |
| 116.0231 | |
| 115.9654 | |
| 115.1407 | |
| 113.3409 | |
| 113.8216 | |
| 113.1605 | |
| 113.5538 | |
| 113.6445 | |
| 112.8720 | |
| 113.5857 | |
| 112.8893 | |
| 111.1295 | |
| 110.7667 | |
| 112.3657 | |
| 112.4600 | |
| 111.9805 | |
| 110.9560 | |
| 112.2918 | |
| 112.8053 | |
| 111.8091 | |
| 111.2626 | |
| 111.7493 | |
| 111.4420 | |
| 112.4672 | |
| 112.4457 | |
| 114.6823 | |
| 115.3947 | |
| 117.3032 | |
| 118.0677 | |
| 119.3640 | |
| 119.6091 | |
| 119.2300 | |
| 119.0269 | |
| 119.7344 | |
| 120.0999 | |
| 118.2960 | |
| 118.9516 | |
| 119.1204 | |
| 119.8855 | |
| 119.7005 | |
| 117.9053 | |
| 118.4640 | |
| 118.2379 | |
| 118.9373 | |
| 120.4424 | |
| 120.0050 | |
| 120.2201 | |
| 119.5347 | |
| 120.0048 | |
| 119.9625 | |
| 119.7479 | |
| 119.0970 | |
| 118.9122 | |
| 119.8189 | |
| 118.3638 | |
| 119.2894 | |
| 118.9393 | |
| 120.3411 | |
| 123.1764 | |
| 123.4401 | |
| 124.1414 | |
| 123.8599 | |
| 123.2782 | |
| 122.4195 | |
| 121.7263 | |
| 121.8452 | |
| 122.1195 | |
| 122.1349 | |
| 121.8517 | |
| 120.7151 | |
| 122.5263 | |
| 121.3277 | |
| 121.9217 | |
| 122.5701 | |
| 121.8939 | |
| 122.9181 | |
| 123.5408 | |
| 124.0577 | |
| 121.5459 | |
| 120.0118 | |
| 119.8956 | |
| 118.7191 | |
| 119.7545 | |
| 118.6016 | |
| 119.5572 | |
| 119.9877 | |
| 119.7488 | |
| 121.9199 | |
| 121.3382 | |
| 121.2094 | |
| 118.5971 | |
| 119.8906 | |
| 120.3489 | |
| 120.2315 | |
| 118.3160 | |
| 117.0415 | |
| 115.8586 | |
| 115.7700 | |
| 115.9633 | |
| 115.0343 | |
| 114.8436 | |
| 116.9100 | |
| 117.1411 | |
| 117.3057 | |
| 117.0501 | |
| 119.9375 | |
| 120.6692 | |
| 121.0048 | |
| 121.6659 | |
| 123.3268 | |
| 123.5852 | |
| 123.7198 | |
| 123.9800 | |
| 124.0114 | |
| 123.5989 | |
| 124.8453 | |
| 124.7576 | |
| 126.3219 | |
| 126.7030 | |
| 126.6089 | |
| 124.3517 | |
| 126.3792 | |
| 126.2356 | |
| 127.9189 | |
| 128.1159 | |
| 129.6856 | |
| 131.0414 | |
| 130.8242 | |
| 130.6216 | |
| 130.6484 | |
| 130.2852 | |
| 131.2006 | |
| 133.0229 | |
| 131.6756 | |
| 133.2967 | |
| 133.7242 | |
| 132.8724 | |
| 132.5409 | |
| 133.6351 | |
| 132.0696 | |
| 132.7260 | |
| 132.2760 | |
| 132.0290 | |
| 132.0504 | |
| 131.8926 | |
| 130.4626 | |
| 129.8958 | |
| 130.7912 | |
| 130.4780 | |
| 129.8863 | |
| 130.2930 | |
| 132.7686 | |
| 132.6938 | |
| 132.5376 | |
| 132.8566 | |
| 131.6397 | |
| 131.9839 | |
| 133.7564 | |
| 133.8784 | |
| 130.5784 | |
| 131.8776 | |
| 130.6771 | |
| 130.5451 | |
| 130.5214 | |
| 131.8820 | |
| 131.5700 | |
| 131.4491 | |
| 131.4376 | |
| 131.8131 | |
| 131.4894 | |
| 130.6150 | |
| 130.3820 | |
| 130.7851 | |
| 131.2950 | |
| 130.3610 | |
| 132.9354 | |
| 132.7228 | |
| 131.4695 | |
| 131.1450 | |
| 132.5626 | |
| 133.0436 | |
| 134.4031 | |
| 133.9975 | |
| 137.5756 | |
| 144.4133 | |
| 142.5586 | |
| 136.1644 | |
| 135.2591 | |
| 134.4007 | |
| 134.3818 | |
| 134.5491 | |
| 133.6480 | |
| 131.8413 | |
| 131.2009 | |
| 127.6659 | |
| 129.1165 | |
| 122.9721 | |
| 121.3109 | |
| 121.5645 | |
| 121.7699 | |
| 122.0668 | |
| 120.4042 | |
| 120.1461 | |
| 120.0683 | |
| 119.5819 | |
| 119.5734 | |
| 120.0507 | |
| 119.1233 | |
| 119.1992 | |
| 120.0941 | |
| 120.4410 | |
| 119.3005 | |
| 118.1051 | |
| 116.5062 | |
| 116.5104 | |
| 116.3341 | |
| 113.4202 | |
| 113.4036 | |
| 110.0070 | |
| 111.0386 | |
| 110.9719 | |
| 112.7439 | |
| 113.4143 | |
| 112.6544 | |
| 113.5020 | |
| 114.1150 | |
| 115.0726 | |
| 114.8342 | |
| 121.3238 | |
| 122.2819 | |
| 123.1429 | |
| 119.9969 | |
| 114.2936 | |
| 114.4880 | |
| 115.4246 | |
| 117.4856 | |
| 119.1975 | |
| 119.0133 | |
| 116.1639 | |
| 117.1159 | |
| 118.1148 | |
| 117.2766 | |
| 78.9890 | |
| 78.1432 | |
| 78.7417 | |
| 78.3975 | |
| 79.4449 | |
| 79.3417 |