Історія денної ставки BTN /AZM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бутанський нгултрум = 146.2204 азербайджанський манат
мінімум на
1 бутанський нгултрум = 77.6338 азербайджанський манат
Date | BTN/AZM |
---|---|
102.1126 | |
101.9430 | |
102.3814 | |
102.4225 | |
102.8431 | |
101.8496 | |
102.7768 | |
101.8388 | |
101.8596 | |
101.7688 | |
102.1253 | |
102.2806 | |
102.2800 | |
102.4692 | |
102.2409 | |
102.0409 | |
101.8255 | |
101.7335 | |
101.3457 | |
100.4088 | |
100.7396 | |
101.3676 | |
101.5376 | |
101.5402 | |
101.1463 | |
101.3513 | |
102.2555 | |
102.5802 | |
103.0625 | |
102.4379 | |
102.9938 | |
102.8925 | |
103.6635 | |
103.3616 | |
102.2981 | |
102.5626 | |
102.7944 | |
102.5248 | |
101.9015 | |
101.8951 | |
101.5492 | |
102.0628 | |
102.6167 | |
101.2559 | |
101.4088 | |
102.9419 | |
102.9356 | |
102.8207 | |
102.4537 | |
102.9630 | |
103.1437 | |
102.3557 | |
103.9301 | |
104.3324 | |
104.2328 | |
103.5145 | |
104.2903 | |
103.2518 | |
103.3635 | |
102.0157 | |
102.1986 | |
102.3359 | |
103.2551 | |
104.8590 | |
104.3871 | |
103.8410 | |
102.8243 | |
102.4308 | |
102.4566 | |
102.7096 | |
103.2428 | |
104.8241 | |
105.2138 | |
103.8626 | |
104.5353 | |
103.2241 | |
102.8334 | |
102.8606 | |
102.0302 | |
104.1896 | |
103.1638 | |
104.5610 | |
106.3482 | |
107.0854 | |
106.8719 | |
106.0152 | |
107.1312 | |
107.2164 | |
106.8879 | |
107.2079 | |
106.6729 | |
106.1820 | |
107.4216 | |
107.5651 | |
108.4525 | |
108.5450 | |
109.1895 | |
109.8788 | |
109.1694 | |
109.3426 | |
109.3187 | |
109.5219 | |
111.3196 | |
111.2946 | |
111.9229 | |
111.3266 | |
110.9624 | |
112.4319 | |
114.3472 | |
112.6816 | |
113.9226 | |
112.9844 | |
113.7592 | |
114.8460 | |
114.6188 | |
114.8136 | |
113.0973 | |
111.9318 | |
112.0667 | |
112.8606 | |
113.1211 | |
114.4971 | |
114.9139 | |
114.7264 | |
113.2332 | |
113.2361 | |
112.7557 | |
112.8526 | |
114.4897 | |
115.3076 | |
115.2174 | |
115.0978 | |
115.7919 | |
116.1582 | |
114.1744 | |
114.5047 | |
114.7594 | |
114.4027 | |
113.9665 | |
113.4576 | |
113.8840 | |
114.4573 | |
114.2774 | |
114.4349 | |
115.9071 | |
116.4565 | |
116.8263 | |
116.6815 | |
116.1147 | |
116.1635 | |
114.8474 | |
113.7303 | |
113.9999 | |
113.4356 | |
115.2601 | |
117.0912 | |
117.4750 | |
116.5047 | |
115.6386 | |
117.1852 | |
116.8209 | |
116.4485 | |
116.8607 | |
116.8013 | |
116.3749 | |
115.8069 | |
116.8273 | |
115.0671 | |
114.2452 | |
115.6654 | |
115.1096 | |
115.3201 | |
115.2598 | |
114.0074 | |
115.4720 | |
114.2463 | |
114.9591 | |
116.0791 | |
115.7141 | |
115.8257 | |
115.3904 | |
116.1104 | |
115.9892 | |
116.0231 | |
115.9654 | |
115.1407 | |
113.3409 | |
113.8216 | |
113.1605 | |
113.5538 | |
113.6445 | |
112.8720 | |
113.5857 | |
112.8893 | |
111.1295 | |
110.7667 | |
112.3657 | |
112.4600 | |
111.9805 | |
110.9560 | |
112.2918 | |
112.8053 | |
111.8091 | |
111.2626 | |
111.7493 | |
111.4420 | |
112.4672 | |
112.4457 | |
114.6823 | |
115.3947 | |
117.3032 | |
118.0677 | |
119.3640 | |
119.6091 | |
119.2300 | |
119.0269 | |
119.7344 | |
120.0999 | |
118.2960 | |
118.9516 | |
119.1204 | |
119.8855 | |
119.7005 | |
117.9053 | |
118.4640 | |
118.2379 | |
118.9373 | |
120.4424 | |
120.0050 | |
120.2201 | |
119.5347 | |
120.0048 | |
119.9625 | |
119.7479 | |
119.0970 | |
118.9122 | |
119.8189 | |
118.3638 | |
119.2894 | |
118.9393 | |
120.3411 | |
123.1764 | |
123.4401 | |
124.1414 | |
123.8599 | |
123.2782 | |
122.4195 | |
121.7263 | |
121.8452 | |
122.1195 | |
122.1349 | |
121.8517 | |
120.7151 | |
122.5263 | |
121.3277 | |
121.9217 | |
122.5701 | |
121.8939 | |
122.9181 | |
123.5408 | |
124.0577 | |
121.5459 | |
120.0118 | |
119.8956 | |
118.7191 | |
119.7545 | |
118.6016 | |
119.5572 | |
119.9877 | |
119.7488 | |
121.9199 | |
121.3382 | |
121.2094 | |
118.5971 | |
119.8906 | |
120.3489 | |
120.2315 | |
118.3160 | |
117.0415 | |
115.8586 | |
115.7700 | |
115.9633 | |
115.0343 | |
114.8436 | |
116.9100 | |
117.1411 | |
117.3057 | |
117.0501 | |
119.9375 | |
120.6692 | |
121.0048 | |
121.6659 | |
123.3268 | |
123.5852 | |
123.7198 | |
123.9800 | |
124.0114 | |
123.5989 | |
124.8453 | |
124.7576 | |
126.3219 | |
126.7030 | |
126.6089 | |
124.3517 | |
126.3792 | |
126.2356 | |
127.9189 | |
128.1159 | |
129.6856 | |
131.0414 | |
130.8242 | |
130.6216 | |
130.6484 | |
130.2852 | |
131.2006 | |
133.0229 | |
131.6756 | |
133.2967 | |
133.7242 | |
132.8724 | |
132.5409 | |
133.6351 | |
132.0696 | |
132.7260 | |
132.2760 | |
132.0290 | |
132.0504 | |
131.8926 | |
130.4626 | |
129.8958 | |
130.7912 | |
130.4780 | |
129.8863 | |
130.2930 | |
132.7686 | |
132.6938 | |
132.5376 | |
132.8566 | |
131.6397 | |
131.9839 | |
133.7564 | |
133.8784 | |
130.5784 | |
131.8776 | |
130.6771 | |
130.5451 | |
130.5214 | |
131.8820 | |
131.5700 | |
131.4491 | |
131.4376 | |
131.8131 | |
131.4894 | |
130.6150 | |
130.3820 | |
130.7851 | |
131.2950 | |
130.3610 | |
132.9354 | |
132.7228 | |
131.4695 | |
131.1450 | |
132.5626 | |
133.0436 | |
134.4031 | |
133.9975 | |
137.5756 | |
144.4133 | |
142.5586 | |
136.1644 | |
135.2591 | |
134.4007 | |
134.3818 | |
134.5491 | |
133.6480 | |
131.8413 | |
131.2009 | |
127.6659 | |
129.1165 | |
122.9721 | |
121.3109 | |
121.5645 | |
121.7699 | |
122.0668 | |
120.4042 | |
120.1461 | |
120.0683 | |
119.5819 | |
119.5734 | |
120.0507 | |
119.1233 | |
119.1992 | |
120.0941 | |
120.4410 | |
119.3005 | |
118.1051 | |
116.5062 | |
116.5104 | |
116.3341 | |
113.4202 | |
113.4036 | |
110.0070 | |
111.0386 | |
110.9719 | |
112.7439 | |
113.4143 | |
112.6544 | |
113.5020 | |
114.1150 | |
115.0726 | |
114.8342 | |
121.3238 | |
122.2819 | |
123.1429 | |
119.9969 | |
114.2936 | |
114.4880 | |
115.4246 | |
117.4856 | |
119.1975 | |
119.0133 | |
116.1639 | |
117.1159 | |
118.1148 | |
117.2766 | |
78.9890 | |
78.1432 | |
78.7417 | |
78.3975 | |
79.4449 | |
79.3417 |