Storia delle tariffe giornaliere BTN /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ngultrum bhutanese = 146.2204 manat azero
il minimo sul
1 ngultrum bhutanese = 77.6338 manat azero
Storico dei prezzi di AZM / BTN
| Date | BTN/AZM |
| | 102.3709 |
| | 102.4225 |
| | 102.8431 |
| | 101.8496 |
| | 102.7768 |
| | 101.8388 |
| | 101.8596 |
| | 101.7688 |
| | 102.1253 |
| | 102.2806 |
| | 102.2800 |
| | 102.4692 |
| | 102.2409 |
| | 102.0409 |
| | 101.8255 |
| | 101.7335 |
| | 101.3457 |
| | 100.4088 |
| | 100.7396 |
| | 101.3676 |
| | 101.5376 |
| | 101.5402 |
| | 101.1463 |
| | 101.3513 |
| | 102.2555 |
| | 102.5802 |
| | 103.0625 |
| | 102.4379 |
| | 102.9938 |
| | 102.8925 |
| | 103.6635 |
| | 103.3616 |
| | 102.2981 |
| | 102.5626 |
| | 102.7944 |
| | 102.5248 |
| | 101.9015 |
| | 101.8951 |
| | 101.5492 |
| | 102.0628 |
| | 102.6167 |
| | 101.2559 |
| | 101.4088 |
| | 102.9419 |
| | 102.9356 |
| | 102.8207 |
| | 102.4537 |
| | 102.9630 |
| | 103.1437 |
| | 102.3557 |
| | 103.9301 |
| | 104.3324 |
| | 104.2328 |
| | 103.5145 |
| | 104.2903 |
| | 103.2518 |
| | 103.3635 |
| | 102.0157 |
| | 102.1986 |
| | 102.3359 |
| | 103.2551 |
| | 104.8590 |
| | 104.3871 |
| | 103.8410 |
| | 102.8243 |
| | 102.4308 |
| | 102.4566 |
| | 102.7096 |
| | 103.2428 |
| | 104.8241 |
| | 105.2138 |
| | 103.8626 |
| | 104.5353 |
| | 103.2241 |
| | 102.8334 |
| | 102.8606 |
| | 102.0302 |
| | 104.1896 |
| | 103.1638 |
| | 104.5610 |
| | 106.3482 |
| | 107.0854 |
| | 106.8719 |
| | 106.0152 |
| | 107.1312 |
| | 107.2164 |
| | 106.8879 |
| | 107.2079 |
| | 106.6729 |
| | 106.1820 |
| | 107.4216 |
| | 107.5651 |
| | 108.4525 |
| | 108.5450 |
| | 109.1895 |
| | 109.8788 |
| | 109.1694 |
| | 109.3426 |
| | 109.3187 |
| | 109.5219 |
| | 111.3196 |
| | 111.2946 |
| | 111.9229 |
| | 111.3266 |
| | 110.9624 |
| | 112.4319 |
| | 114.3472 |
| | 112.6816 |
| | 113.9226 |
| | 112.9844 |
| | 113.7592 |
| | 114.8460 |
| | 114.6188 |
| | 114.8136 |
| | 113.0973 |
| | 111.9318 |
| | 112.0667 |
| | 112.8606 |
| | 113.1211 |
| | 114.4971 |
| | 114.9139 |
| | 114.7264 |
| | 113.2332 |
| | 113.2361 |
| | 112.7557 |
| | 112.8526 |
| | 114.4897 |
| | 115.3076 |
| | 115.2174 |
| | 115.0978 |
| | 115.7919 |
| | 116.1582 |
| | 114.1744 |
| | 114.5047 |
| | 114.7594 |
| | 114.4027 |
| | 113.9665 |
| | 113.4576 |
| | 113.8840 |
| | 114.4573 |
| | 114.2774 |
| | 114.4349 |
| | 115.9071 |
| | 116.4565 |
| | 116.8263 |
| | 116.6815 |
| | 116.1147 |
| | 116.1635 |
| | 114.8474 |
| | 113.7303 |
| | 113.9999 |
| | 113.4356 |
| | 115.2601 |
| | 117.0912 |
| | 117.4750 |
| | 116.5047 |
| | 115.6386 |
| | 117.1852 |
| | 116.8209 |
| | 116.4485 |
| | 116.8607 |
| | 116.8013 |
| | 116.3749 |
| | 115.8069 |
| | 116.8273 |
| | 115.0671 |
| | 114.2452 |
| | 115.6654 |
| | 115.1096 |
| | 115.3201 |
| | 115.2598 |
| | 114.0074 |
| | 115.4720 |
| | 114.2463 |
| | 114.9591 |
| | 116.0791 |
| | 115.7141 |
| | 115.8257 |
| | 115.3904 |
| | 116.1104 |
| | 115.9892 |
| | 116.0231 |
| | 115.9654 |
| | 115.1407 |
| | 113.3409 |
| | 113.8216 |
| | 113.1605 |
| | 113.5538 |
| | 113.6445 |
| | 112.8720 |
| | 113.5857 |
| | 112.8893 |
| | 111.1295 |
| | 110.7667 |
| | 112.3657 |
| | 112.4600 |
| | 111.9805 |
| | 110.9560 |
| | 112.2918 |
| | 112.8053 |
| | 111.8091 |
| | 111.2626 |
| | 111.7493 |
| | 111.4420 |
| | 112.4672 |
| | 112.4457 |
| | 114.6823 |
| | 115.3947 |
| | 117.3032 |
| | 118.0677 |
| | 119.3640 |
| | 119.6091 |
| | 119.2300 |
| | 119.0269 |
| | 119.7344 |
| | 120.0999 |
| | 118.2960 |
| | 118.9516 |
| | 119.1204 |
| | 119.8855 |
| | 119.7005 |
| | 117.9053 |
| | 118.4640 |
| | 118.2379 |
| | 118.9373 |
| | 120.4424 |
| | 120.0050 |
| | 120.2201 |
| | 119.5347 |
| | 120.0048 |
| | 119.9625 |
| | 119.7479 |
| | 119.0970 |
| | 118.9122 |
| | 119.8189 |
| | 118.3638 |
| | 119.2894 |
| | 118.9393 |
| | 120.3411 |
| | 123.1764 |
| | 123.4401 |
| | 124.1414 |
| | 123.8599 |
| | 123.2782 |
| | 122.4195 |
| | 121.7263 |
| | 121.8452 |
| | 122.1195 |
| | 122.1349 |
| | 121.8517 |
| | 120.7151 |
| | 122.5263 |
| | 121.3277 |
| | 121.9217 |
| | 122.5701 |
| | 121.8939 |
| | 122.9181 |
| | 123.5408 |
| | 124.0577 |
| | 121.5459 |
| | 120.0118 |
| | 119.8956 |
| | 118.7191 |
| | 119.7545 |
| | 118.6016 |
| | 119.5572 |
| | 119.9877 |
| | 119.7488 |
| | 121.9199 |
| | 121.3382 |
| | 121.2094 |
| | 118.5971 |
| | 119.8906 |
| | 120.3489 |
| | 120.2315 |
| | 118.3160 |
| | 117.0415 |
| | 115.8586 |
| | 115.7700 |
| | 115.9633 |
| | 115.0343 |
| | 114.8436 |
| | 116.9100 |
| | 117.1411 |
| | 117.3057 |
| | 117.0501 |
| | 119.9375 |
| | 120.6692 |
| | 121.0048 |
| | 121.6659 |
| | 123.3268 |
| | 123.5852 |
| | 123.7198 |
| | 123.9800 |
| | 124.0114 |
| | 123.5989 |
| | 124.8453 |
| | 124.7576 |
| | 126.3219 |
| | 126.7030 |
| | 126.6089 |
| | 124.3517 |
| | 126.3792 |
| | 126.2356 |
| | 127.9189 |
| | 128.1159 |
| | 129.6856 |
| | 131.0414 |
| | 130.8242 |
| | 130.6216 |
| | 130.6484 |
| | 130.2852 |
| | 131.2006 |
| | 133.0229 |
| | 131.6756 |
| | 133.2967 |
| | 133.7242 |
| | 132.8724 |
| | 132.5409 |
| | 133.6351 |
| | 132.0696 |
| | 132.7260 |
| | 132.2760 |
| | 132.0290 |
| | 132.0504 |
| | 131.8926 |
| | 130.4626 |
| | 129.8958 |
| | 130.7912 |
| | 130.4780 |
| | 129.8863 |
| | 130.2930 |
| | 132.7686 |
| | 132.6938 |
| | 132.5376 |
| | 132.8566 |
| | 131.6397 |
| | 131.9839 |
| | 133.7564 |
| | 133.8784 |
| | 130.5784 |
| | 131.8776 |
| | 130.6771 |
| | 130.5451 |
| | 130.5214 |
| | 131.8820 |
| | 131.5700 |
| | 131.4491 |
| | 131.4376 |
| | 131.8131 |
| | 131.4894 |
| | 130.6150 |
| | 130.3820 |
| | 130.7851 |
| | 131.2950 |
| | 130.3610 |
| | 132.9354 |
| | 132.7228 |
| | 131.4695 |
| | 131.1450 |
| | 132.5626 |
| | 133.0436 |
| | 134.4031 |
| | 133.9975 |
| | 137.5756 |
| | 144.4133 |
| | 142.5586 |
| | 136.1644 |
| | 135.2591 |
| | 134.4007 |
| | 134.3818 |
| | 134.5491 |
| | 133.6480 |
| | 131.8413 |
| | 131.2009 |
| | 127.6659 |
| | 129.1165 |
| | 122.9721 |
| | 121.3109 |
| | 121.5645 |
| | 121.7699 |
| | 122.0668 |
| | 120.4042 |
| | 120.1461 |
| | 120.0683 |
| | 119.5819 |
| | 119.5734 |
| | 120.0507 |
| | 119.1233 |
| | 119.1992 |
| | 120.0941 |
| | 120.4410 |
| | 119.3005 |
| | 118.1051 |
| | 116.5062 |
| | 116.5104 |
| | 116.3341 |
| | 113.4202 |
| | 113.4036 |
| | 110.0070 |
| | 111.0386 |
| | 110.9719 |
| | 112.7439 |
| | 113.4143 |
| | 112.6544 |
| | 113.5020 |
| | 114.1150 |
| | 115.0726 |
| | 114.8342 |
| | 121.3238 |
| | 122.2819 |
| | 123.1429 |
| | 119.9969 |
| | 114.2936 |
| | 114.4880 |
| | 115.4246 |
| | 117.4856 |
| | 119.1975 |
| | 119.0133 |
| | 116.1639 |
| | 117.1159 |
| | 118.1148 |
| | 117.2766 |
| | 78.9890 |
| | 78.1432 |
| | 78.7417 |
| | 78.3975 |
| | 79.4449 |
| | 79.3417 |