Історія денної ставки BTN /JOD з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 бутанський нгултрум = 0.018143 йорданський динар
мінімум на
1 бутанський нгултрум = 0.008445 йорданський динар
Date | BTN/JOD |
---|---|
0.008485 | |
0.008492 | |
0.008495 | |
0.008501 | |
0.008533 | |
0.008508 | |
0.008503 | |
0.008528 | |
0.008565 | |
0.008551 | |
0.008557 | |
0.008542 | |
0.008554 | |
0.008529 | |
0.008534 | |
0.008536 | |
0.008570 | |
0.008536 | |
0.008506 | |
0.008517 | |
0.008542 | |
0.008500 | |
0.008504 | |
0.008509 | |
0.008515 | |
0.008505 | |
0.008524 | |
0.008527 | |
0.008531 | |
0.008522 | |
0.008518 | |
0.008523 | |
0.008540 | |
0.008513 | |
0.008550 | |
0.008558 | |
0.008568 | |
0.008523 | |
0.008528 | |
0.008564 | |
0.008608 | |
0.008666 | |
0.008649 | |
0.008586 | |
0.008668 | |
0.008652 | |
0.008655 | |
0.008605 | |
0.008603 | |
0.008592 | |
0.008566 | |
0.008615 | |
0.008676 | |
0.008689 | |
0.008684 | |
0.008662 | |
0.008642 | |
0.008661 | |
0.008565 | |
0.008577 | |
0.008580 | |
0.008582 | |
0.008710 | |
0.008721 | |
0.008680 | |
0.008613 | |
0.008576 | |
0.008567 | |
0.008584 | |
0.008601 | |
0.008675 | |
0.008678 | |
0.008666 | |
0.008722 | |
0.008634 | |
0.008556 | |
0.008611 | |
0.008604 | |
0.008617 | |
0.008679 | |
0.008701 | |
0.008908 | |
0.008913 | |
0.008878 | |
0.008867 | |
0.008882 | |
0.008918 | |
0.008918 | |
0.008970 | |
0.008890 | |
0.008874 | |
0.008916 | |
0.008982 | |
0.009055 | |
0.009086 | |
0.009075 | |
0.009137 | |
0.009151 | |
0.009144 | |
0.009136 | |
0.009143 | |
0.009275 | |
0.009261 | |
0.009320 | |
0.009274 | |
0.009234 | |
0.009395 | |
0.009504 | |
0.009394 | |
0.009500 | |
0.009490 | |
0.009508 | |
0.009551 | |
0.009573 | |
0.009536 | |
0.009452 | |
0.009342 | |
0.009357 | |
0.009416 | |
0.009452 | |
0.009522 | |
0.009523 | |
0.009579 | |
0.009466 | |
0.009453 | |
0.009415 | |
0.009404 | |
0.009538 | |
0.009620 | |
0.009625 | |
0.009630 | |
0.009707 | |
0.009687 | |
0.009548 | |
0.009558 | |
0.009557 | |
0.009535 | |
0.009523 | |
0.009487 | |
0.009512 | |
0.009536 | |
0.009551 | |
0.009564 | |
0.009679 | |
0.009739 | |
0.009775 | |
0.009738 | |
0.009700 | |
0.009670 | |
0.009594 | |
0.009486 | |
0.009518 | |
0.009470 | |
0.009663 | |
0.009758 | |
0.009806 | |
0.009797 | |
0.009708 | |
0.009644 | |
0.009803 | |
0.009767 | |
0.009737 | |
0.009737 | |
0.009738 | |
0.009675 | |
0.009661 | |
0.009714 | |
0.009645 | |
0.009583 | |
0.009640 | |
0.009589 | |
0.009587 | |
0.009570 | |
0.009537 | |
0.009588 | |
0.009523 | |
0.009583 | |
0.009671 | |
0.009670 | |
0.009681 | |
0.009634 | |
0.009668 | |
0.009672 | |
0.009686 | |
0.009673 | |
0.009563 | |
0.009474 | |
0.009476 | |
0.009470 | |
0.009482 | |
0.009490 | |
0.009431 | |
0.009500 | |
0.009388 | |
0.009326 | |
0.009312 | |
0.009390 | |
0.009392 | |
0.009342 | |
0.009328 | |
0.009356 | |
0.009380 | |
0.009305 | |
0.009257 | |
0.009377 | |
0.009304 | |
0.009380 | |
0.009365 | |
0.009576 | |
0.009580 | |
0.009806 | |
0.009879 | |
0.009955 | |
0.009943 | |
0.009945 | |
0.009926 | |
0.009981 | |
0.010029 | |
0.009871 | |
0.009935 | |
0.009955 | |
0.009994 | |
0.009977 | |
0.009885 | |
0.009887 | |
0.009876 | |
0.009918 | |
0.010018 | |
0.010025 | |
0.010012 | |
0.009957 | |
0.009993 | |
0.010022 | |
0.010000 | |
0.009912 | |
0.009934 | |
0.009932 | |
0.009856 | |
0.009934 | |
0.009943 | |
0.010095 | |
0.010299 | |
0.010290 | |
0.010349 | |
0.010334 | |
0.010230 | |
0.010219 | |
0.010146 | |
0.010183 | |
0.010245 | |
0.010196 | |
0.010161 | |
0.010060 | |
0.010225 | |
0.010155 | |
0.010184 | |
0.010219 | |
0.010171 | |
0.010227 | |
0.010299 | |
0.010339 | |
0.010156 | |
0.010017 | |
0.010017 | |
0.009958 | |
0.009972 | |
0.009895 | |
0.009994 | |
0.009990 | |
0.010005 | |
0.010211 | |
0.010166 | |
0.010117 | |
0.009912 | |
0.009952 | |
0.010070 | |
0.010013 | |
0.009903 | |
0.009737 | |
0.009704 | |
0.009663 | |
0.009658 | |
0.009606 | |
0.009580 | |
0.009738 | |
0.009764 | |
0.009792 | |
0.009793 | |
0.009983 | |
0.010119 | |
0.010168 | |
0.010156 | |
0.010312 | |
0.010339 | |
0.010310 | |
0.010342 | |
0.010325 | |
0.010322 | |
0.010424 | |
0.010451 | |
0.010546 | |
0.010545 | |
0.010527 | |
0.010404 | |
0.010503 | |
0.010566 | |
0.010685 | |
0.010673 | |
0.010852 | |
0.010957 | |
0.010893 | |
0.010951 | |
0.010924 | |
0.010903 | |
0.010892 | |
0.010942 | |
0.011041 | |
0.011020 | |
0.011055 | |
0.011158 | |
0.011106 | |
0.011180 | |
0.011163 | |
0.011150 | |
0.011090 | |
0.011027 | |
0.010998 | |
0.011020 | |
0.010959 | |
0.010853 | |
0.010853 | |
0.010953 | |
0.010919 | |
0.010908 | |
0.010948 | |
0.010849 | |
0.010846 | |
0.010914 | |
0.011047 | |
0.011093 | |
0.011079 | |
0.011090 | |
0.011059 | |
0.011047 | |
0.011117 | |
0.011045 | |
0.011026 | |
0.011013 | |
0.010990 | |
0.010975 | |
0.011011 | |
0.011002 | |
0.011026 | |
0.011023 | |
0.011011 | |
0.010987 | |
0.011080 | |
0.011003 | |
0.011046 | |
0.010996 | |
0.011002 | |
0.011047 | |
0.010919 | |
0.010860 | |
0.010789 | |
0.010586 | |
0.010561 | |
0.010575 | |
0.010576 | |
0.010561 | |
0.010474 | |
0.010351 | |
0.010404 | |
0.010361 | |
0.010474 | |
0.010320 | |
0.010427 | |
0.010381 | |
0.010583 | |
0.010594 | |
0.010310 | |
0.010426 | |
0.010609 | |
0.010595 | |
0.010600 | |
0.010575 | |
0.010652 | |
0.010565 | |
0.010610 | |
0.010644 | |
0.010582 | |
0.010620 | |
0.010579 | |
0.010553 | |
0.010608 | |
0.010643 | |
0.010588 | |
0.010562 | |
0.010574 | |
0.010557 | |
0.010529 | |
0.010539 | |
0.010424 | |
0.010528 | |
0.010610 | |
0.010537 | |
0.010572 | |
0.010537 | |
0.010616 | |
0.010646 | |
0.010670 | |
0.010650 | |
0.010633 | |
0.010677 | |
0.010691 | |
0.010617 | |
0.010658 | |
0.010571 | |
0.010560 | |
0.010327 | |
0.010334 | |
0.010379 | |
0.010489 | |
0.010455 | |
0.010472 | |
0.010521 | |
0.010638 | |
0.010711 | |
0.010715 | |
0.010679 | |
0.010594 | |
0.010635 | |
0.010639 | |
0.010725 | |
0.010702 | |
0.010700 | |
0.010816 | |
0.010955 | |
0.010987 | |
0.010933 | |
0.010847 | |
0.010725 | |
0.010768 | |
0.010687 | |
0.010618 | |
0.010679 | |
0.010663 | |
0.010859 | |
0.011100 | |
0.011062 | |
0.011045 | |
0.011203 | |
0.011223 | |
0.011171 | |
0.011122 | |
0.011165 | |
0.011124 | |
0.011056 | |
0.011173 | |
0.011198 | |
0.011163 | |
0.011126 | |
0.011158 | |
0.011234 | |
0.011283 | |
0.011411 | |
0.011398 | |
0.011314 | |
0.011411 | |
0.011267 | |
0.011332 | |
0.011452 | |
0.011393 | |
0.011406 | |
0.011424 | |
0.011450 | |
0.011535 | |
0.011479 | |
0.011391 | |
0.011198 | |
0.011125 | |
0.011226 | |
0.011244 | |
0.011451 | |
0.011365 | |
0.011401 | |
0.011438 | |
0.011538 | |
0.011509 | |
0.011582 | |
0.011566 | |
0.011593 | |
0.011510 | |
0.011550 | |
0.011646 | |
0.011613 | |
0.011743 | |
0.011706 | |
0.011698 | |
0.011639 | |
0.011571 | |
0.011596 | |
0.011780 | |
0.011749 | |
0.011786 | |
0.011819 | |
0.011794 | |
0.011771 | |
0.011804 | |
0.011969 | |
0.011985 | |
0.012070 | |
0.012100 | |
0.011817 | |
0.011765 | |
0.011685 | |
0.011716 | |
0.011764 | |
0.011785 | |
0.011842 | |
0.011617 | |
0.011555 | |
0.011613 | |
0.011430 | |
0.011411 | |
0.011454 | |
0.011342 | |
0.011273 | |
0.011218 | |
0.011482 | |
0.011479 | |
0.011348 | |
0.011426 | |
0.011424 | |
0.011419 | |
0.011565 | |
0.011364 | |
0.011318 | |
0.011298 | |
0.011226 | |
0.011454 | |
0.011511 | |
0.011519 | |
0.011541 | |
0.011473 | |
0.011309 | |
0.011336 | |
0.011251 | |
0.010841 | |
0.010737 | |
0.011041 | |
0.011299 | |
0.011597 | |
0.011626 | |
0.011942 | |
0.011906 | |
0.011826 | |
0.011679 | |
0.011913 | |
0.011887 | |
0.012286 | |
0.012297 | |
0.012501 | |
0.012733 | |
0.012860 | |
0.012928 | |
0.013092 | |
0.013042 | |
0.013088 | |
0.012963 | |
0.012954 | |
0.013031 | |
0.013055 | |
0.013081 | |
0.013013 | |
0.012900 | |
0.013108 | |
0.013063 | |
0.013199 | |
0.013317 | |
0.013162 | |
0.013175 | |
0.012995 | |
0.012862 | |
0.012962 | |
0.012901 | |
0.012998 | |
0.013036 | |
0.012981 | |
0.012720 | |
0.012850 | |
0.012904 | |
0.013043 | |
0.013136 | |
0.013194 | |
0.013371 | |
0.013533 | |
0.013459 | |
0.013232 | |
0.014007 | |
0.013789 | |
0.013764 | |
0.013748 | |
0.013748 | |
0.013787 | |
0.013782 | |
0.013777 | |
0.013714 | |
0.012795 | |
0.012709 | |
0.012861 | |
0.012421 | |
0.012680 | |
0.012724 | |
0.012771 | |
0.012837 | |
0.012899 | |
0.013153 | |
0.013402 | |
0.013468 | |
0.013530 | |
0.013724 | |
0.013870 | |
0.013970 | |
0.013827 | |
0.014121 | |
0.014207 | |
0.014237 | |
0.014162 | |
0.014407 | |
0.014429 | |
0.014467 | |
0.014251 | |
0.014158 | |
0.013806 | |
0.013506 | |
0.013342 | |
0.013396 | |
0.013435 | |
0.013427 | |
0.013813 | |
0.013688 | |
0.013606 | |
0.014097 | |
0.014471 | |
0.014562 | |
0.014235 | |
0.014499 | |
0.014496 | |
0.014423 | |
0.014361 | |
0.014834 | |
0.015013 | |
0.015409 | |
0.015413 | |
0.015523 | |
0.015647 | |
0.015739 | |
0.016077 | |
0.015962 | |
0.015906 | |
0.015924 | |
0.015960 | |
0.015754 | |
0.015774 | |
0.015789 | |
0.015866 | |
0.015712 | |
0.015675 | |
0.015700 | |
0.015853 | |
0.016018 | |
0.015938 | |
0.015960 | |
0.015968 | |
0.015959 | |
0.015809 | |
0.015738 | |
0.015731 | |
0.015733 | |
0.015656 | |
0.015770 | |
0.015573 | |
0.015590 | |
0.015425 | |
0.015553 | |
0.015553 | |
0.015598 | |
0.015854 | |
0.015660 | |
0.015609 | |
0.015701 | |
0.015842 | |
0.015430 | |
0.015622 | |
0.015674 | |
0.015969 | |
0.015946 | |
0.015975 | |
0.015837 | |
0.015947 | |
0.015878 | |
0.015739 | |
0.015480 | |
0.015272 | |
0.015233 | |
0.015099 | |
0.015185 | |
0.015145 | |
0.015382 | |
0.015362 | |
0.015053 | |
0.015039 | |
0.015075 | |
0.015148 | |
0.015344 | |
0.015487 | |
0.015232 | |
0.015039 | |
0.015299 | |
0.015076 | |
0.015530 | |
0.015756 | |
0.015937 | |
0.015974 | |
0.015836 | |
0.015955 | |
0.015811 | |
0.015757 | |
0.015574 | |
0.015552 | |
0.015586 | |
0.015422 | |
0.015342 | |
0.015302 | |
0.015133 | |
0.015290 | |
0.015318 | |
0.015578 | |
0.015659 | |
0.015266 | |
0.015220 | |
0.015146 | |
0.015173 | |
0.015208 | |
0.015272 | |
0.015245 | |
0.015368 | |
0.015267 | |
0.015073 | |
0.015194 | |
0.015346 | |
0.015267 | |
0.014923 | |
0.014740 | |
0.014770 | |
0.014579 | |
0.014604 | |
0.014607 | |
0.014600 | |
0.014501 | |
0.014825 | |
0.014938 | |
0.014717 | |
0.014723 | |
0.014477 | |
0.014608 | |
0.014729 | |
0.014650 | |
0.014812 | |
0.014955 | |
0.015091 | |
0.015002 | |
0.014786 | |
0.014302 | |
0.014216 | |
0.014114 | |
0.014138 | |
0.014189 | |
0.014153 | |
0.013853 | |
0.014111 | |
0.013777 | |
0.013655 | |
0.013565 | |
0.014228 | |
0.014535 | |
0.014598 | |
0.014591 | |
0.014584 | |
0.014676 | |
0.014576 | |
0.014684 | |
0.014723 | |
0.014831 | |
0.014851 | |
0.014308 | |
0.014177 | |
0.014141 | |
0.014347 | |
0.015013 | |
0.014625 | |
0.014242 | |
0.014499 | |
0.014745 | |
0.014881 | |
0.015242 | |
0.015602 | |
0.015397 | |
0.015852 | |
0.016060 | |
0.016227 | |
0.016263 | |
0.016817 | |
0.016683 | |
0.016620 | |
0.016587 | |
0.016569 | |
0.016371 | |
0.016511 | |
0.016475 | |
0.016530 | |
0.016581 | |
0.016713 | |
0.016638 | |
0.016673 | |
0.016898 | |
0.017261 | |
0.017681 | |
0.017783 | |
0.017763 | |
0.017730 | |
0.017710 | |
0.017523 | |
0.017426 | |
0.017523 | |
0.017563 | |
0.017752 | |
0.017844 | |
0.017916 | |
0.018013 | |
0.018061 | |
0.017959 | |
0.018114 | |
0.018099 | |
0.018061 | |
0.018059 | |
0.017993 | |
0.018023 | |
0.017927 | |
0.017819 | |
0.018023 | |
0.018035 | |
0.018035 | |
0.017962 | |
0.017793 | |
0.018108 | |
0.017906 | |
0.017840 | |
0.017918 | |
0.017517 | |
0.017691 | |
0.017436 | |
0.017279 | |
0.017357 | |
0.017478 | |
0.017610 | |
0.017539 | |
0.017623 | |
0.017587 | |
0.017602 | |
0.017521 | |
0.017415 | |
0.017514 | |
0.017488 | |
0.017624 | |
0.017500 | |
0.017529 | |
0.017446 | |
0.017489 | |
0.017311 | |
0.017116 | |
0.016961 | |
0.016584 | |
0.016462 | |
0.016353 | |
0.016136 | |
0.016074 | |
0.015966 | |
0.016134 | |
0.016119 | |
0.016117 | |
0.016102 | |
0.016031 | |
0.016067 | |
0.016016 | |
0.015922 | |
0.016018 | |
0.015952 | |
0.015849 | |
0.015853 | |
0.015921 | |
0.015900 | |
0.015783 | |
0.015782 | |
0.015787 | |
0.015778 | |
0.015609 | |
0.015593 | |
0.015501 | |
0.015475 | |
0.015452 | |
0.015373 | |
0.015328 | |
0.015310 | |
0.015219 | |
0.015259 | |
0.015225 | |
0.015218 | |
0.015239 | |
0.015097 | |
0.015186 | |
0.015403 | |
0.015405 | |
0.015307 | |
0.015438 | |
0.015449 | |
0.015492 | |
0.015383 | |
0.015511 | |
0.015650 | |
0.015813 | |
0.015774 | |
0.015772 | |
0.015709 | |
0.015854 | |
0.015928 | |
0.015876 | |
0.015941 | |
0.015964 | |
0.016026 | |
0.015998 | |
0.015981 | |
0.016049 | |
0.015961 | |
0.016078 | |
0.016062 | |
0.016031 | |
0.016027 | |
0.015454 | |
0.015689 | |
0.015568 | |
0.015393 | |
0.015300 | |
0.015432 | |
0.015493 | |
0.015551 | |
0.015461 | |
0.015743 | |
0.015765 | |
0.015827 | |
0.015835 | |
0.016010 | |
0.016150 | |
0.016176 | |
0.016168 | |
0.016175 | |
0.016148 | |
0.016263 | |
0.016304 | |
0.016301 | |
0.016346 | |
0.016271 | |
0.016300 | |
0.016275 | |
0.016276 | |
0.016284 | |
0.016244 | |
0.016244 | |
0.016266 | |
0.016280 | |
0.016288 | |
0.016295 | |
0.016300 | |
0.016270 | |
0.016187 | |
0.016271 | |
0.016255 | |
0.016185 | |
0.016212 | |
0.016225 | |
0.016295 | |
0.016266 | |
0.016251 | |
0.016193 | |
0.016230 | |
0.016310 | |
0.016214 | |
0.016220 | |
0.016250 | |
0.016178 | |
0.016303 | |
0.016200 | |
0.016178 | |
0.016049 | |
0.016120 | |
0.015871 | |
0.015758 | |
0.015739 | |
0.015710 | |
0.015620 | |
0.015530 | |
0.015486 | |
0.015492 | |
0.015464 | |
0.015432 | |
0.015463 | |
0.015378 | |
0.015299 | |
0.015312 | |
0.015311 | |
0.015308 | |
0.015279 | |
0.015330 | |
0.015312 | |
0.015400 | |
0.015652 | |
0.015479 | |
0.015439 | |
0.015451 | |
0.015643 | |
0.015756 | |
0.015600 | |
0.015643 | |
0.015592 | |
0.015728 | |
0.015923 | |
0.015900 | |
0.016179 | |
0.016138 | |
0.016074 | |
0.015899 |