Historis Ngultrum Bhutan / Dinar Yordania

Sejarah kurs harian BTN /JOD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Ngultrum Bhutan = 0.018143 Dinar Yordania

minimum pada

1 Ngultrum Bhutan = 0.007324 Dinar Yordania

sejarah harga JOD / BTN

Date BTN/JOD
0.007456
0.007411
0.007419
0.007442
0.007432
0.007395
0.007355
0.007413
0.007435
0.007516
0.007490
0.007489
0.007418
0.007466
0.007449
0.007364
0.007442
0.007458
0.007516
0.007615
0.007609
0.007629
0.007550
0.007597
0.007688
0.007686
0.007742
0.007816
0.007821
0.007826
0.007745
0.007814
0.007808
0.007854
0.007858
0.007885
0.007910
0.007820
0.007876
0.007906
0.007955
0.008006
0.007995
0.007993
0.008035
0.008064
0.007995
0.007990
0.007990
0.008037
0.008047
0.008084
0.008046
0.008105
0.008123
0.008086
0.008100
0.008182
0.008227
0.008252
0.008258
0.008262
0.008180
0.008248
0.008271
0.008308
0.008334
0.008302
0.008366
0.008342
0.008342
0.008331
0.008250
0.008254
0.008295
0.008282
0.008164
0.008115
0.008135
0.008188
0.008170
0.008107
0.008217
0.008226
0.008196
0.008177
0.008268
0.008296
0.008316
0.008362
0.008360
0.008375
0.008413
0.008442
0.008404
0.008426
0.008436
0.008435
0.008428
0.008444
0.008480
0.008490
0.008457
0.008439
0.008442
0.008447
0.008447
0.008440
0.008439
0.008461
0.008468
0.008480
0.008486
0.008490
0.008490
0.008488
0.008493
0.008532
0.008532
0.008503
0.008490
0.008485
0.008492
0.008495
0.008501
0.008533
0.008508
0.008503
0.008528
0.008565
0.008551
0.008557
0.008542
0.008554
0.008529
0.008534
0.008536
0.008570
0.008536
0.008506
0.008517
0.008542
0.008500
0.008504
0.008509
0.008515
0.008505
0.008524
0.008527
0.008531
0.008522
0.008518
0.008523
0.008540
0.008513
0.008550
0.008558
0.008568
0.008523
0.008528
0.008564
0.008608
0.008666
0.008649
0.008586
0.008668
0.008652
0.008655
0.008605
0.008603
0.008592
0.008566
0.008615
0.008676
0.008689
0.008684
0.008662
0.008642
0.008661
0.008565
0.008577
0.008580
0.008582
0.008710
0.008721
0.008680
0.008613
0.008576
0.008567
0.008584
0.008601
0.008675
0.008678
0.008666
0.008722
0.008634
0.008556
0.008611
0.008604
0.008617
0.008679
0.008701
0.008908
0.008913
0.008878
0.008867
0.008882
0.008918
0.008918
0.008970
0.008890
0.008874
0.008916
0.008982
0.009055
0.009086
0.009075
0.009137
0.009151
0.009144
0.009136
0.009143
0.009275
0.009261
0.009320
0.009274
0.009234
0.009395
0.009504
0.009394
0.009500
0.009490
0.009508
0.009551
0.009573
0.009536
0.009452
0.009342
0.009357
0.009416
0.009452
0.009522
0.009523
0.009579
0.009466
0.009453
0.009415
0.009404
0.009538
0.009620
0.009625
0.009630
0.009707
0.009687
0.009548
0.009558
0.009557
0.009535
0.009523
0.009487
0.009512
0.009536
0.009551
0.009564
0.009679
0.009739
0.009775
0.009738
0.009700
0.009670
0.009594
0.009486
0.009518
0.009470
0.009663
0.009758
0.009806
0.009797
0.009708
0.009644
0.009803
0.009767
0.009737
0.009737
0.009738
0.009675
0.009661
0.009714
0.009645
0.009583
0.009640
0.009589
0.009587
0.009570
0.009537
0.009588
0.009523
0.009583
0.009671
0.009670
0.009681
0.009634
0.009668
0.009672
0.009686
0.009673
0.009563
0.009474
0.009476
0.009470
0.009482
0.009490
0.009431
0.009500
0.009388
0.009326
0.009312
0.009390
0.009392
0.009342
0.009328
0.009356
0.009380
0.009305
0.009257
0.009377
0.009304
0.009380
0.009365
0.009576
0.009580
0.009806
0.009879
0.009955
0.009943
0.009945
0.009926
0.009981
0.010029
0.009871
0.009935
0.009955
0.009994
0.009977
0.009885
0.009887
0.009876
0.009918
0.010018
0.010025
0.010012
0.009957
0.009993
0.010022
0.010000
0.009912
0.009934
0.009932
0.009856
0.009934
0.009943
0.010095
0.010299
0.010290
0.010349
0.010334
0.010230
0.010219
0.010146
0.010183
0.010245
0.010196
0.010161
0.010060
0.010225
0.010155
0.010184
0.010219
0.010171
0.010227
0.010299
0.010339
0.010156
0.010017
0.010017
0.009958
0.009972
0.009895
0.009994
0.009990
0.010005
0.010211
0.010166
0.010117
0.009912
0.009952
0.010070
0.010013
0.009903
0.009737
0.009704
0.009663
0.009658
0.009606
0.009580
0.009738
0.009764
0.009792
0.009793
0.009983
0.010119
0.010168
0.010156
0.010312
0.010339
0.010310
0.010342
0.010325
0.010322
0.010424
0.010451
0.010546
0.010545
0.010527
0.010404
0.010503
0.010566
0.010685
0.010673
0.010852
0.010957
0.010893
0.010951
0.010924
0.010903
0.010892
0.010942
0.011041
0.011020
0.011055
0.011158
0.011106
0.011180
0.011163
0.011150
0.011090
0.011027
0.010998
0.011020
0.010959
0.010853
0.010853
0.010953
0.010919
0.010908
0.010948
0.010849
0.010846
0.010914
0.011047
0.011093
0.011079
0.011090
0.011059
0.011047
0.011117
0.011045
0.011026
0.011013
0.010990
0.010975
0.011011
0.011002
0.011026
0.011023
0.011011
0.010987
0.011080
0.011003
0.011046
0.010996
0.011002
0.011047
0.010919
0.010860
0.010789
0.010586
0.010561
0.010575
0.010576
0.010561
0.010474
0.010351
0.010404
0.010361
0.010474
0.010320
0.010427
0.010381
0.010583
0.010594
0.010310
0.010426
0.010609
0.010595
0.010600
0.010575
0.010652
0.010565
0.010610
0.010644
0.010582
0.010620
0.010579
0.010553
0.010608
0.010643
0.010588
0.010562
0.010574
0.010557
0.010529
0.010539
0.010424
0.010528
0.010610
0.010537
0.010572
0.010537
0.010616
0.010646
0.010670
0.010650
0.010633
0.010677
0.010691
0.010617
0.010658
0.010571
0.010560
0.010327
0.010334
0.010379
0.010489
0.010455
0.010472
0.010521
0.010638
0.010711
0.010715
0.010679
0.010594
0.010635
0.010639
0.010725
0.010702
0.010700
0.010816
0.010955
0.010987
0.010933
0.010847
0.010725
0.010768
0.010687
0.010618
0.010679
0.010663
0.010859
0.011100
0.011062
0.011045
0.011203
0.011223
0.011171
0.011122
0.011165
0.011124
0.011056
0.011173
0.011198
0.011163
0.011126
0.011158
0.011234
0.011283
0.011411
0.011398
0.011314
0.011411
0.011267
0.011332
0.011452
0.011393
0.011406
0.011424
0.011450
0.011535
0.011479
0.011391
0.011198
0.011125
0.011226
0.011244
0.011451
0.011365
0.011401
0.011438
0.011538
0.011509
0.011582
0.011566
0.011593
0.011510
0.011550
0.011646
0.011613
0.011743
0.011706
0.011698
0.011639
0.011571
0.011596
0.011780
0.011749
0.011786
0.011819
0.011794
0.011771
0.011804
0.011969
0.011985
0.012070
0.012100
0.011817
0.011765
0.011685
0.011716
0.011764
0.011785
0.011842
0.011617
0.011555
0.011613
0.011430
0.011411
0.011454
0.011342
0.011273
0.011218
0.011482
0.011479
0.011348
0.011426
0.011424
0.011419
0.011565
0.011364
0.011318
0.011298
0.011226
0.011454
0.011511
0.011519
0.011541
0.011473
0.011309
0.011336
0.011251
0.010841
0.010737
0.011041
0.011299
0.011597
0.011626
0.011942
0.011906
0.011826
0.011679
0.011913
0.011887
0.012286
0.012297
0.012501
0.012733
0.012860
0.012928
0.013092
0.013042
0.013088
0.012963
0.012954
0.013031
0.013055
0.013081
0.013013
0.012900
0.013108
0.013063
0.013199
0.013317
0.013162
0.013175
0.012995
0.012862
0.012962
0.012901
0.012998
0.013036
0.012981
0.012720
0.012850
0.012904
0.013043
0.013136
0.013194
0.013371
0.013533
0.013459
0.013232
0.014007
0.013789
0.013764
0.013748
0.013748
0.013787
0.013782
0.013777
0.013714
0.012795
0.012709
0.012861
0.012421
0.012680
0.012724
0.012771
0.012837
0.012899
0.013153
0.013402
0.013468
0.013530
0.013724
0.013870
0.013970
0.013827
0.014121
0.014207
0.014237
0.014162
0.014407
0.014429
0.014467
0.014251
0.014158
0.013806
0.013506
0.013342
0.013396
0.013435
0.013427
0.013813
0.013688
0.013606
0.014097
0.014471
0.014562
0.014235
0.014499
0.014496
0.014423
0.014361
0.014834
0.015013
0.015409
0.015413
0.015523
0.015647
0.015739
0.016077
0.015962
0.015906
0.015924
0.015960
0.015754
0.015774
0.015789
0.015866
0.015712
0.015675
0.015700
0.015853
0.016018
0.015938
0.015960
0.015968
0.015959
0.015809
0.015738
0.015731
0.015733
0.015656
0.015770
0.015573
0.015590
0.015425
0.015553
0.015553
0.015598
0.015854
0.015660
0.015609
0.015701
0.015842
0.015430
0.015622
0.015674
0.015969
0.015946
0.015975
0.015837
0.015947
0.015878
0.015739
0.015480
0.015272
0.015233
0.015099
0.015185
0.015145
0.015382
0.015362
0.015053
0.015039
0.015075
0.015148
0.015344
0.015487
0.015232
0.015039
0.015299
0.015076
0.015530
0.015756
0.015937
0.015974
0.015836
0.015955
0.015811
0.015757
0.015574
0.015552
0.015586
0.015422
0.015342
0.015302
0.015133
0.015290
0.015318
0.015578
0.015659
0.015266
0.015220
0.015146
0.015173
0.015208
0.015272
0.015245
0.015368
0.015267
0.015073
0.015194
0.015346
0.015267
0.014923
0.014740
0.014770
0.014579
0.014604
0.014607
0.014600
0.014501
0.014825
0.014938
0.014717
0.014723
0.014477
0.014608
0.014729
0.014650
0.014812
0.014955
0.015091
0.015002
0.014786
0.014302
0.014216
0.014114
0.014138
0.014189
0.014153
0.013853
0.014111
0.013777
0.013655
0.013565
0.014228
0.014535
0.014598
0.014591
0.014584
0.014676
0.014576
0.014684
0.014723
0.014831
0.014851
0.014308
0.014177
0.014141
0.014347
0.015013
0.014625
0.014242
0.014499
0.014745
0.014881
0.015242
0.015602
0.015397
0.015852
0.016060
0.016227
0.016263
0.016817
0.016683
0.016620
0.016587
0.016569
0.016371
0.016511
0.016475
0.016530
0.016581
0.016713
0.016638
0.016673
0.016898
0.017261
0.017681
0.017783
0.017763
0.017730
0.017710
0.017523
0.017426
0.017523
0.017563
0.017752
0.017844
0.017916
0.018013
0.018061
0.017959
0.018114
0.018099
0.018061
0.018059
0.017993
0.018023
0.017927
0.017819
0.018023
0.018035
0.018035
0.017962
0.017793
0.018108
0.017906
0.017840
0.017918
0.017517
0.017691
0.017436
0.017279
0.017357
0.017478
0.017610
0.017539
0.017623
0.017587
0.017602
0.017521
0.017415
0.017514
0.017488
0.017624
0.017500
0.017529
0.017446
0.017489
0.017311
0.017116
0.016961
0.016584
0.016462
0.016353
0.016136
0.016074
0.015966
0.016134
0.016119
0.016117
0.016102
0.016031
0.016067
0.016016
0.015922
0.016018
0.015952
0.015849
0.015853
0.015921
0.015900
0.015783
0.015782
0.015787
0.015778
0.015609
0.015593
0.015501
0.015475
0.015452
0.015373
0.015328
0.015310
0.015219
0.015259
0.015225
0.015218
0.015239
0.015097