Історія денної ставки BWP /NAD з неділя, 14 березень 2004.
Максимально було досягнуто
1 ботсванська пула = 3.4308 намібійський долар
мінімум на
1 ботсванська пула = 1.0166 намібійський долар
Date | BWP/NAD |
---|---|
1.3707 | |
1.3806 | |
1.3728 | |
1.3642 | |
1.3768 | |
1.3798 | |
1.3814 | |
1.3767 | |
1.3882 | |
1.4012 | |
1.3867 | |
1.3866 | |
1.3832 | |
1.3817 | |
1.3982 | |
1.3804 | |
1.3786 | |
1.3777 | |
1.3740 | |
1.3601 | |
1.3916 | |
1.3727 | |
1.3954 | |
1.3672 | |
1.4673 | |
1.4615 | |
1.4299 | |
1.3818 | |
1.3717 | |
1.4082 | |
1.4195 | |
1.3778 | |
1.3906 | |
1.3963 | |
1.4072 | |
1.3765 | |
1.4010 | |
1.4617 | |
1.3940 | |
1.3637 | |
1.3684 | |
1.3752 | |
1.3950 | |
1.3993 | |
1.3924 | |
1.3744 | |
1.3851 | |
1.4295 | |
1.4289 | |
1.4140 | |
1.4124 | |
1.3955 | |
1.3905 | |
1.3889 | |
1.3948 | |
1.3773 | |
1.3720 | |
1.3834 | |
1.3691 | |
1.3638 | |
1.3150 | |
1.3444 | |
1.3492 | |
1.3203 | |
1.3416 | |
1.3334 | |
1.3275 | |
1.3701 | |
1.3255 | |
1.3511 | |
1.3298 | |
1.3286 | |
1.3314 | |
1.3571 | |
1.3634 | |
1.3743 | |
1.3522 | |
1.3520 | |
1.3478 | |
1.3417 | |
1.3426 | |
1.3383 | |
1.3356 | |
1.3177 | |
1.3274 | |
1.3160 | |
1.3222 | |
1.3240 | |
1.2963 | |
1.2412 | |
1.2792 | |
1.3017 | |
1.2978 | |
1.3091 | |
1.3107 | |
1.2945 | |
1.3063 | |
1.3212 | |
1.3175 | |
1.3207 | |
1.3317 | |
1.2974 | |
1.2932 | |
1.2964 | |
1.3150 | |
1.3035 | |
1.3141 | |
1.3183 | |
1.3390 | |
1.3283 | |
1.3279 | |
1.3287 | |
1.3515 | |
1.3466 | |
1.3315 | |
1.3413 | |
1.3656 | |
1.3728 | |
1.3706 | |
1.3563 | |
1.3322 | |
1.3196 | |
1.2887 | |
1.3095 | |
1.3089 | |
1.3238 | |
1.3367 | |
1.3227 | |
1.3238 | |
1.3257 | |
1.3615 | |
1.3445 | |
1.3453 | |
1.2919 | |
1.2979 | |
1.3520 | |
1.3271 | |
1.3221 | |
1.3117 | |
1.3106 | |
1.3089 | |
1.3078 | |
1.2904 | |
1.2794 | |
1.2961 | |
1.2993 | |
1.3099 | |
1.3068 | |
1.3250 | |
1.3210 | |
1.3128 | |
1.3294 | |
1.3311 | |
1.3475 | |
1.3446 | |
1.3550 | |
1.3866 | |
1.3588 | |
1.3493 | |
1.3486 | |
1.3523 | |
1.3726 | |
1.3844 | |
1.3714 | |
1.3966 | |
1.3577 | |
1.3572 | |
1.3362 | |
1.3768 | |
1.3734 | |
1.3969 | |
1.3959 | |
1.3912 | |
1.3820 | |
1.4226 | |
1.4269 | |
1.4456 | |
1.4429 | |
1.5805 | |
1.4721 | |
1.4635 | |
1.4502 | |
1.4443 | |
1.5142 | |
1.5004 | |
1.4945 | |
1.4967 | |
1.4760 | |
1.4643 | |
1.4433 | |
1.4456 | |
1.4561 | |
1.4686 | |
1.4649 | |
1.4675 | |
1.4467 | |
1.4776 | |
1.4844 | |
1.5095 | |
1.5141 | |
1.5345 | |
1.5418 | |
1.5383 | |
1.5241 | |
1.5354 | |
1.5080 | |
1.4659 | |
1.4417 | |
1.4001 | |
1.3935 | |
1.3518 | |
1.3658 | |
1.3610 | |
1.3639 | |
1.3493 | |
1.3460 | |
1.3356 | |
1.3357 | |
1.3269 | |
1.3312 | |
1.3413 | |
1.3552 | |
1.3410 | |
1.3560 | |
1.3591 | |
1.3626 | |
1.3776 | |
1.3470 | |
1.3580 | |
1.3566 | |
1.3718 | |
1.3760 | |
1.3672 | |
1.3505 | |
1.3533 | |
1.3737 | |
1.3907 | |
1.3902 | |
1.3968 | |
1.3695 | |
1.3285 | |
1.3121 | |
1.3125 | |
1.3307 | |
1.3250 | |
1.3452 | |
1.3586 | |
1.3699 | |
1.3335 | |
1.3426 | |
1.3378 | |
1.3388 | |
1.3417 | |
1.3357 | |
1.3300 | |
1.3231 | |
1.3276 | |
1.3279 | |
1.3341 | |
1.3466 | |
1.3399 | |
1.3364 | |
1.3199 | |
1.3329 | |
1.3064 | |
1.2962 | |
1.3099 | |
1.3159 | |
1.3205 | |
1.3162 | |
1.3433 | |
1.3499 | |
1.3392 | |
1.3449 | |
1.2939 | |
1.3173 | |
1.3244 | |
1.3099 | |
1.3378 | |
1.3619 | |
1.3450 | |
1.3576 | |
1.3916 | |
1.3303 | |
1.3425 | |
1.3674 | |
1.3484 | |
1.3591 | |
1.3490 | |
1.3515 | |
1.3206 | |
1.2985 | |
1.2987 | |
1.3055 | |
1.2966 | |
1.3079 | |
1.3251 | |
1.3072 | |
1.3118 | |
1.2909 | |
1.2614 | |
1.2557 | |
1.2696 | |
1.2528 | |
1.2677 | |
1.2654 | |
1.2671 | |
1.2476 | |
1.2546 | |
1.2395 | |
1.2291 | |
1.2518 | |
1.2372 | |
1.2381 | |
1.2218 | |
1.2326 | |
1.2401 | |
1.2529 | |
1.2456 | |
1.2446 | |
1.2610 | |
1.2609 | |
1.2519 | |
1.2734 | |
1.2654 | |
1.3176 | |
1.3218 | |
1.3251 | |
1.3384 | |
1.3539 | |
1.3425 | |
1.3379 | |
1.3203 | |
1.3029 | |
1.3238 | |
1.3138 | |
1.3019 | |
1.2988 | |
1.2843 | |
1.2843 | |
1.2901 | |
1.2915 | |
1.2974 | |
1.3034 | |
1.2877 | |
1.2766 | |
1.2683 | |
1.2894 | |
1.2757 | |
1.2596 | |
1.2581 | |
1.2599 | |
1.2559 | |
1.2637 | |
1.2840 | |
1.2684 | |
1.2958 | |
1.2746 | |
1.2602 | |
1.2622 | |
1.3033 | |
1.2979 | |
1.2608 | |
1.2292 | |
1.2544 | |
1.2453 | |
1.2517 | |
1.2499 | |
1.2589 | |
1.2745 | |
1.2837 | |
1.2865 | |
1.2896 | |
1.2787 | |
1.3086 | |
1.2965 | |
1.2945 | |
1.2777 | |
1.3044 | |
1.2847 | |
1.2955 | |
1.3277 | |
1.2913 | |
1.2809 | |
1.2979 | |
1.3154 | |
1.3056 | |
1.2906 | |
1.3083 | |
1.3213 | |
1.3447 | |
1.2943 | |
1.3516 | |
1.3035 | |
1.2826 | |
1.2958 | |
1.3196 | |
1.3274 | |
1.3372 | |
1.3357 | |
1.3451 | |
1.3933 | |
1.3752 | |
1.3812 | |
1.3662 | |
1.4056 | |
1.3950 | |
1.3862 | |
1.3701 | |
1.3384 | |
1.3437 | |
1.3533 | |
1.3628 | |
1.3689 | |
1.3849 | |
1.3756 | |
1.3785 | |
1.3699 | |
1.3971 | |
1.3917 | |
1.4094 | |
1.4079 | |
1.3867 | |
1.4187 | |
1.4441 | |
1.4222 | |
1.3789 | |
1.3751 | |
1.3621 | |
1.3849 | |
1.3256 | |
1.3210 | |
1.3103 | |
1.3282 | |
1.3214 | |
1.3091 | |
1.3003 | |
1.2946 | |
1.2941 | |
1.3013 | |
1.3236 | |
1.3001 | |
1.2988 | |
1.3175 | |
1.2870 | |
1.2867 | |
1.2648 | |
1.2463 | |
1.2509 | |
1.2536 | |
1.2370 | |
1.2422 | |
1.2374 | |
1.2330 | |
1.2342 | |
1.2424 | |
1.2415 | |
1.2270 | |
1.2141 | |
1.2224 | |
1.2262 | |
1.2250 | |
1.2148 | |
1.2218 | |
1.2101 | |
1.2059 | |
1.2191 | |
1.2115 | |
1.2287 | |
1.2195 | |
1.2111 | |
1.2059 | |
1.2089 | |
1.2033 | |
1.2001 | |
1.1932 | |
1.2076 | |
1.2066 | |
1.2170 | |
1.2192 | |
1.2181 | |
1.2308 | |
1.2146 | |
1.1943 | |
1.1938 | |
1.2003 | |
1.2086 | |
1.2044 | |
1.2017 | |
1.2092 | |
1.2071 | |
1.2185 | |
1.2169 | |
1.2142 | |
1.2072 | |
1.1977 | |
1.1980 | |
1.2012 | |
1.2003 | |
1.2018 | |
1.2040 | |
1.2003 | |
1.2011 | |
1.2091 | |
1.2136 | |
1.2076 | |
1.2044 | |
1.2093 | |
1.2054 | |
1.2076 | |
1.1909 | |
1.1929 | |
1.1950 | |
1.2054 | |
1.2092 | |
1.2000 | |
1.2023 | |
1.2004 | |
1.2025 | |
1.2185 | |
1.2163 | |
1.2139 | |
1.2227 | |
1.2117 | |
1.2175 | |
1.2302 | |
1.2355 | |
1.2308 | |
1.2143 | |
1.2149 | |
1.2023 | |
1.1957 | |
1.1897 | |
1.1893 | |
1.1939 | |
1.1856 | |
1.1763 | |
1.1796 | |
1.1881 | |
1.1777 | |
1.1668 | |
1.1646 | |
1.1670 | |
1.1735 | |
1.1752 | |
1.1637 | |
1.1606 | |
1.1640 | |
1.1784 | |
1.1838 | |
1.1749 | |
1.1607 | |
1.1569 | |
1.1532 | |
1.1540 | |
1.1564 | |
1.1651 | |
1.1581 | |
1.1725 | |
1.1606 | |
1.1667 | |
1.1618 | |
1.1359 | |
1.1279 | |
1.1123 | |
1.1072 | |
1.1141 | |
1.1228 | |
1.1108 | |
1.1133 | |
1.1175 | |
1.1232 | |
1.1185 | |
1.1159 | |
1.1142 | |
1.1034 | |
1.1078 | |
1.1113 | |
1.1156 | |
1.1208 | |
1.1131 | |
1.1028 | |
1.0931 | |
1.0896 | |
1.0976 | |
1.0991 | |
1.1006 | |
1.1108 | |
1.1119 | |
1.1093 | |
1.0993 | |
1.1025 | |
1.1039 | |
1.1007 | |
1.1040 | |
1.1069 | |
1.0814 | |
1.0814 | |
1.0804 | |
1.0729 | |
1.0828 | |
1.0801 | |
1.0725 | |
1.0612 | |
1.0672 | |
1.0655 | |
1.0721 | |
1.0686 | |
1.0583 | |
1.0567 | |
1.0783 | |
1.0659 | |
1.0673 | |
1.0748 | |
1.0698 | |
1.0661 | |
1.0642 | |
1.0527 | |
1.0454 | |
1.0541 | |
1.0525 | |
1.0594 | |
1.0429 | |
1.0378 | |
1.0466 | |
1.0486 | |
1.0484 | |
1.0563 | |
1.0595 | |
1.0588 | |
1.0557 | |
1.0687 | |
1.0699 | |
1.0769 | |
1.0793 | |
1.0800 | |
1.0860 | |
1.0970 | |
1.0978 | |
1.0860 | |
1.1048 | |
1.0997 | |
1.0838 | |
1.0916 | |
1.1147 | |
1.1060 | |
1.0903 | |
1.0871 | |
1.0641 | |
1.0740 | |
1.0583 | |
1.0601 | |
1.0388 | |
1.0537 | |
1.0584 | |
1.0508 | |
1.0493 | |
1.0344 | |
1.0342 | |
1.0413 | |
1.0320 | |
1.0328 | |
1.0403 | |
1.0334 | |
1.0366 | |
1.0406 | |
1.0507 | |
1.0468 | |
1.0535 | |
1.0408 | |
1.0319 | |
1.0399 | |
1.0427 | |
1.0319 | |
1.0371 | |
1.0459 | |
1.0497 | |
1.0402 | |
1.0262 | |
1.0468 | |
1.0573 | |
1.0617 | |
1.0633 | |
1.0587 | |
1.0599 | |
1.0407 | |
1.0252 | |
1.0213 | |
1.0298 | |
1.0334 | |
1.0357 | |
1.0325 | |
1.0513 | |
1.0498 | |
1.0532 | |
1.0611 | |
1.0559 | |
1.0574 | |
1.0454 | |
1.0553 | |
1.0526 | |
1.0649 | |
1.0597 | |
1.0577 | |
1.0678 | |
1.0662 | |
1.0567 | |
1.0703 | |
1.0549 | |
1.0214 | |
1.0815 | |
1.0764 | |
1.0822 | |
1.0889 | |
1.0806 | |
1.0759 | |
1.0876 | |
1.0815 | |
1.0336 | |
1.0511 | |
1.0739 | |
1.0892 | |
1.0766 | |
1.0815 | |
1.0760 | |
1.0802 | |
1.0708 | |
1.0596 | |
1.0788 | |
1.0964 | |
1.0737 | |
1.1051 | |
1.1074 | |
1.1047 | |
1.0938 | |
1.1057 | |
1.1185 | |
1.1042 | |
1.1131 | |
1.0932 | |
1.1207 | |
1.1248 | |
1.1177 | |
1.1109 | |
1.1348 | |
1.1283 | |
1.1222 | |
1.1302 | |
1.1492 | |
1.1263 | |
1.1151 | |
1.1184 | |
1.1254 | |
1.1311 | |
1.1205 | |
1.1313 | |
1.1418 | |
1.1465 | |
1.1439 | |
1.1518 | |
1.1501 | |
1.1455 | |
1.1332 | |
1.1423 | |
1.1990 | |
1.1346 | |
1.1516 | |
1.1585 | |
1.1629 | |
1.1659 | |
1.1617 | |
1.1764 | |
1.1770 | |
1.1747 | |
1.1612 | |
1.1860 | |
1.1957 | |
1.2002 | |
1.2040 | |
1.2327 | |
1.2265 | |
1.2359 | |
1.2765 | |
1.2513 | |
1.2625 | |
1.2508 | |
1.2238 | |
1.2787 | |
1.2535 | |
1.2657 | |
1.2814 | |
1.2295 | |
1.2454 | |
1.2484 | |
1.2812 | |
1.2617 | |
1.2847 | |
1.2551 | |
1.2598 | |
1.2436 | |
1.2712 | |
1.2948 | |
1.2090 | |
1.2399 | |
1.2197 | |
1.1999 | |
1.1643 | |
1.1864 | |
1.1847 | |
1.1652 | |
1.1663 | |
1.1740 | |
1.1762 | |
1.1394 | |
1.1674 | |
1.1755 | |
1.1821 | |
1.1904 | |
1.2020 | |
1.2157 | |
1.2111 | |
1.1985 | |
1.2051 | |
1.2020 | |
1.1617 | |
1.1946 | |
1.1959 | |
1.1831 | |
1.2019 | |
1.2088 | |
1.2026 | |
1.2434 | |
1.2447 | |
1.2276 | |
1.2076 | |
1.1854 | |
1.1853 | |
1.1845 | |
1.2080 | |
1.1809 | |
1.1610 | |
1.1546 | |
1.1269 | |
1.1285 | |
1.1026 | |
1.1361 | |
1.1539 | |
1.1226 | |
1.1409 | |
1.1428 | |
1.1277 | |
1.1397 | |
1.1183 | |
1.1103 | |
1.1299 | |
1.1238 | |
1.1277 | |
1.1343 | |
1.1129 | |
1.1480 | |
1.1593 | |
1.1493 | |
1.1621 | |
1.1908 | |
1.1603 | |
1.1484 | |
1.1476 | |
1.1349 | |
1.1301 | |
1.1348 | |
1.1404 | |
1.1411 | |
1.1396 | |
1.1578 | |
1.1474 | |
1.1581 | |
1.1518 | |
1.1464 | |
1.1322 | |
1.1654 | |
1.1498 | |
1.1505 | |
1.1570 | |
1.1643 | |
1.1544 | |
1.1742 | |
1.1714 | |
1.1517 | |
1.1473 | |
1.1579 | |
1.1665 | |
1.1561 | |
1.1702 | |
1.1453 | |
1.1522 | |
1.1951 | |
1.1594 | |
1.1520 | |
1.1592 | |
1.1612 | |
1.1765 | |
1.1614 | |
1.1775 | |
1.1798 | |
1.1730 | |
1.1980 | |
1.2060 | |
1.1826 | |
1.2069 | |
1.2065 | |
1.2252 | |
1.1718 | |
1.1963 | |
1.1957 | |
1.1811 | |
1.1772 | |
1.1671 | |
1.1608 | |
1.1726 | |
1.1692 | |
1.1869 | |
1.1787 | |
1.1697 | |
1.2629 | |
1.1900 | |
1.1622 | |
1.1586 | |
1.1583 | |
1.2149 | |
1.1666 | |
1.1282 | |
1.1215 | |
1.1193 | |
1.1320 | |
1.1355 | |
1.1172 | |
1.1268 | |
1.1368 | |
1.1399 | |
1.1391 | |
1.1382 | |
1.1256 | |
1.1316 | |
1.1313 | |
1.1451 | |
1.1357 | |
1.1343 | |
1.1385 | |
1.3130 | |
1.1602 | |
1.1517 | |
1.1497 | |
1.1534 | |
1.1627 | |
1.1790 | |
1.1853 | |
1.1903 | |
1.1898 | |
1.1824 | |
1.1736 | |
1.1775 | |
1.1771 | |
1.1845 | |
1.1821 | |
1.1850 | |
1.1810 | |
1.1894 | |
1.1939 | |
1.1973 | |
1.1906 | |
1.1978 | |
1.2016 | |
1.2029 | |
1.2049 | |
1.2149 | |
1.2078 | |
1.2164 | |
1.2225 | |
1.2252 | |
1.3820 | |
1.3717 | |
1.3574 | |
1.3517 | |
1.3438 | |
1.3447 | |
1.3560 | |
1.3578 | |
1.3540 | |
1.3696 | |
1.3465 | |
1.3615 | |
1.3217 | |
1.3272 | |
1.3332 | |
1.3253 | |
1.3630 | |
1.3369 | |
1.3309 | |
1.3484 | |
1.3336 | |
1.3235 | |
1.3217 | |
1.3187 | |
1.3146 | |
1.3209 | |
1.3112 | |
1.3423 | |
1.3368 | |
1.3580 | |
1.3436 | |
1.3490 | |
1.3588 | |
1.3727 | |
1.3641 | |
1.3612 | |
1.3534 | |
1.3521 | |
1.3707 | |
1.3781 | |
1.3844 | |
1.3750 | |
1.3276 | |
1.3541 | |
1.3520 | |
1.3173 | |
1.3495 | |
1.3435 | |
1.3405 | |
1.3468 | |
1.3635 | |
1.3679 | |
1.3533 | |
1.3658 | |
1.3499 | |
1.3977 | |
1.4038 | |
1.3714 | |
1.3714 | |
1.3339 | |
1.3460 | |
1.3258 | |
1.3464 | |
1.3671 |