Historical Botswanan pula / Namibian dollar

History of daily rates BWP /NAD since Wednesday, 11 February 2004.

The maximum was reached on

1 Botswanan pula = 3.4308 Namibian dollar

the minimum on

1 Botswanan pula = 1.0166 Namibian dollar

Price history of NAD / BWP

Date BWP/NAD
1.3798
1.3814
1.3767
1.3882
1.4012
1.3867
1.3866
1.3832
1.3817
1.3982
1.3804
1.3786
1.3777
1.3740
1.3601
1.3916
1.3727
1.3954
1.3672
1.4673
1.4615
1.4299
1.3818
1.3717
1.4082
1.4195
1.3778
1.3906
1.3963
1.4072
1.3765
1.4010
1.4617
1.3940
1.3637
1.3684
1.3752
1.3950
1.3993
1.3924
1.3744
1.3851
1.4295
1.4289
1.4140
1.4124
1.3955
1.3905
1.3889
1.3948
1.3773
1.3720
1.3834
1.3691
1.3638
1.3150
1.3444
1.3492
1.3203
1.3416
1.3334
1.3275
1.3701
1.3255
1.3511
1.3298
1.3286
1.3314
1.3571
1.3634
1.3743
1.3522
1.3520
1.3478
1.3417
1.3426
1.3383
1.3356
1.3177
1.3274
1.3160
1.3222
1.3240
1.2963
1.2412
1.2792
1.3017
1.2978
1.3091
1.3107
1.2945
1.3063
1.3212
1.3175
1.3207
1.3317
1.2974
1.2932
1.2964
1.3150
1.3035
1.3141
1.3183
1.3390
1.3283
1.3279
1.3287
1.3515
1.3466
1.3315
1.3413
1.3656
1.3728
1.3706
1.3563
1.3322
1.3196
1.2887
1.3095
1.3089
1.3238
1.3367
1.3227
1.3238
1.3257
1.3615
1.3445
1.3453
1.2919
1.2979
1.3520
1.3271
1.3221
1.3117
1.3106
1.3089
1.3078
1.2904
1.2794
1.2961
1.2993
1.3099
1.3068
1.3250
1.3210
1.3128
1.3294
1.3311
1.3475
1.3446
1.3550
1.3866
1.3588
1.3493
1.3486
1.3523
1.3726
1.3844
1.3714
1.3966
1.3577
1.3572
1.3362
1.3768
1.3734
1.3969
1.3959
1.3912
1.3820
1.4226
1.4269
1.4456
1.4429
1.5805
1.4721
1.4635
1.4502
1.4443
1.5142
1.5004
1.4945
1.4967
1.4760
1.4643
1.4433
1.4456
1.4561
1.4686
1.4649
1.4675
1.4467
1.4776
1.4844
1.5095
1.5141
1.5345
1.5418
1.5383
1.5241
1.5354
1.5080
1.4659
1.4417
1.4001
1.3935
1.3518
1.3658
1.3610
1.3639
1.3493
1.3460
1.3356
1.3357
1.3269
1.3312
1.3413
1.3552
1.3410
1.3560
1.3591
1.3626
1.3776
1.3470
1.3580
1.3566
1.3718
1.3760
1.3672
1.3505
1.3533
1.3737
1.3907
1.3902
1.3968
1.3695
1.3285
1.3121
1.3125
1.3307
1.3250
1.3452
1.3586
1.3699
1.3335
1.3426
1.3378
1.3388
1.3417
1.3357
1.3300
1.3231
1.3276
1.3279
1.3341
1.3466
1.3399
1.3364
1.3199
1.3329
1.3064
1.2962
1.3099
1.3159
1.3205
1.3162
1.3433
1.3499
1.3392
1.3449
1.2939
1.3173
1.3244
1.3099
1.3378
1.3619
1.3450
1.3576
1.3916
1.3303
1.3425
1.3674
1.3484
1.3591
1.3490
1.3515
1.3206
1.2985
1.2987
1.3055
1.2966
1.3079
1.3251
1.3072
1.3118
1.2909
1.2614
1.2557
1.2696
1.2528
1.2677
1.2654
1.2671
1.2476
1.2546
1.2395
1.2291
1.2518
1.2372
1.2381
1.2218
1.2326
1.2401
1.2529
1.2456
1.2446
1.2610
1.2609
1.2519
1.2734
1.2654
1.3176
1.3218
1.3251
1.3384
1.3539
1.3425
1.3379
1.3203
1.3029
1.3238
1.3138
1.3019
1.2988
1.2843
1.2843
1.2901
1.2915
1.2974
1.3034
1.2877
1.2766
1.2683
1.2894
1.2757
1.2596
1.2581
1.2599
1.2559
1.2637
1.2840
1.2684
1.2958
1.2746
1.2602
1.2622
1.3033
1.2979
1.2608
1.2292
1.2544
1.2453
1.2517
1.2499
1.2589
1.2745
1.2837
1.2865
1.2896
1.2787
1.3086
1.2965
1.2945
1.2777
1.3044
1.2847
1.2955
1.3277
1.2913
1.2809
1.2979
1.3154
1.3056
1.2906
1.3083
1.3213
1.3447
1.2943
1.3516
1.3035
1.2826
1.2958
1.3196
1.3274
1.3372
1.3357
1.3451
1.3933
1.3752
1.3812
1.3662
1.4056
1.3950
1.3862
1.3701
1.3384
1.3437
1.3533
1.3628
1.3689
1.3849
1.3756
1.3785
1.3699
1.3971
1.3917
1.4094
1.4079
1.3867
1.4187
1.4441
1.4222
1.3789
1.3751
1.3621
1.3849
1.3256
1.3210
1.3103
1.3282
1.3214
1.3091
1.3003
1.2946
1.2941
1.3013
1.3236
1.3001
1.2988
1.3175
1.2870
1.2867
1.2648
1.2463
1.2509
1.2536
1.2370
1.2422
1.2374
1.2330
1.2342
1.2424
1.2415
1.2270
1.2141
1.2224
1.2262
1.2250
1.2148
1.2218
1.2101
1.2059
1.2191
1.2115
1.2287
1.2195
1.2111
1.2059
1.2089
1.2033
1.2001
1.1932
1.2076
1.2066
1.2170
1.2192
1.2181
1.2308
1.2146
1.1943
1.1938
1.2003
1.2086
1.2044
1.2017
1.2092
1.2071
1.2185
1.2169
1.2142
1.2072
1.1977
1.1980
1.2012
1.2003
1.2018
1.2040
1.2003
1.2011
1.2091
1.2136
1.2076
1.2044
1.2093
1.2054
1.2076
1.1909
1.1929
1.1950
1.2054
1.2092
1.2000
1.2023
1.2004
1.2025
1.2185
1.2163
1.2139
1.2227
1.2117
1.2175
1.2302
1.2355
1.2308
1.2143
1.2149
1.2023
1.1957
1.1897
1.1893
1.1939
1.1856
1.1763
1.1796
1.1881
1.1777
1.1668
1.1646
1.1670
1.1735
1.1752
1.1637
1.1606
1.1640
1.1784
1.1838
1.1749
1.1607
1.1569
1.1532
1.1540
1.1564
1.1651
1.1581
1.1725
1.1606
1.1667
1.1618
1.1359
1.1279
1.1123
1.1072
1.1141
1.1228
1.1108
1.1133
1.1175
1.1232
1.1185
1.1159
1.1142
1.1034
1.1078
1.1113
1.1156
1.1208
1.1131
1.1028
1.0931
1.0896
1.0976
1.0991
1.1006
1.1108
1.1119
1.1093
1.0993
1.1025
1.1039
1.1007
1.1040
1.1069
1.0814
1.0814
1.0804
1.0729
1.0828
1.0801
1.0725
1.0612
1.0672
1.0655
1.0721
1.0686
1.0583
1.0567
1.0783
1.0659
1.0673
1.0748
1.0698
1.0661
1.0642
1.0527
1.0454
1.0541
1.0525
1.0594
1.0429
1.0378
1.0466
1.0486
1.0484
1.0563
1.0595
1.0588
1.0557
1.0687
1.0699
1.0769
1.0793
1.0800
1.0860
1.0970
1.0978
1.0860
1.1048
1.0997
1.0838
1.0916
1.1147
1.1060
1.0903
1.0871
1.0641
1.0740
1.0583
1.0601
1.0388
1.0537
1.0584
1.0508
1.0493
1.0344
1.0342
1.0413
1.0320
1.0328
1.0403
1.0334
1.0366
1.0406
1.0507
1.0468
1.0535
1.0408
1.0319
1.0399
1.0427
1.0319
1.0371
1.0459
1.0497
1.0402
1.0262
1.0468
1.0573
1.0617
1.0633
1.0587
1.0599
1.0407
1.0252
1.0213
1.0298
1.0334
1.0357
1.0325
1.0513
1.0498
1.0532
1.0611
1.0559
1.0574
1.0454
1.0553
1.0526
1.0649
1.0597
1.0577
1.0678
1.0662
1.0567
1.0703
1.0549
1.0214
1.0815
1.0764
1.0822
1.0889
1.0806
1.0759
1.0876
1.0815
1.0336
1.0511
1.0739
1.0892
1.0766
1.0815
1.0760
1.0802
1.0708
1.0596
1.0788
1.0964
1.0737
1.1051
1.1074
1.1047
1.0938
1.1057
1.1185
1.1042
1.1131
1.0932
1.1207
1.1248
1.1177
1.1109
1.1348
1.1283
1.1222
1.1302
1.1492
1.1263
1.1151
1.1184
1.1254
1.1311
1.1205
1.1313
1.1418
1.1465
1.1439
1.1518
1.1501
1.1455
1.1332
1.1423
1.1990
1.1346
1.1516
1.1585
1.1629
1.1659
1.1617
1.1764
1.1770
1.1747
1.1612
1.1860
1.1957
1.2002
1.2040
1.2327
1.2265
1.2359
1.2765
1.2513
1.2625
1.2508
1.2238
1.2787
1.2535
1.2657
1.2814
1.2295
1.2454
1.2484
1.2812
1.2617
1.2847
1.2551
1.2598
1.2436
1.2712
1.2948
1.2090
1.2399
1.2197
1.1999
1.1643
1.1864
1.1847
1.1652
1.1663
1.1740
1.1762
1.1394
1.1674
1.1755
1.1821
1.1904
1.2020
1.2157
1.2111
1.1985
1.2051
1.2020
1.1617
1.1946
1.1959
1.1831
1.2019
1.2088
1.2026
1.2434
1.2447
1.2276
1.2076
1.1854
1.1853
1.1845
1.2080
1.1809
1.1610
1.1546
1.1269
1.1285
1.1026
1.1361
1.1539
1.1226
1.1409
1.1428
1.1277
1.1397
1.1183
1.1103
1.1299
1.1238
1.1277
1.1343
1.1129
1.1480
1.1593
1.1493
1.1621
1.1908
1.1603
1.1484
1.1476
1.1349
1.1301
1.1348
1.1404
1.1411
1.1396
1.1578
1.1474
1.1581
1.1518
1.1464
1.1322
1.1654
1.1498
1.1505
1.1570
1.1643
1.1544
1.1742
1.1714
1.1517
1.1473
1.1579
1.1665
1.1561
1.1702
1.1453
1.1522
1.1951
1.1594
1.1520
1.1592
1.1612
1.1765
1.1614
1.1775
1.1798
1.1730
1.1980
1.2060
1.1826
1.2069
1.2065
1.2252
1.1718
1.1963
1.1957
1.1811
1.1772
1.1671
1.1608
1.1726
1.1692
1.1869
1.1787
1.1697
1.2629
1.1900
1.1622
1.1586
1.1583
1.2149
1.1666
1.1282
1.1215
1.1193
1.1320
1.1355
1.1172
1.1268
1.1368
1.1399
1.1391
1.1382
1.1256
1.1316
1.1313
1.1451
1.1357
1.1343
1.1385
1.3130
1.1602
1.1517
1.1497
1.1534
1.1627
1.1790
1.1853
1.1903
1.1898
1.1824
1.1736
1.1775
1.1771
1.1845
1.1821
1.1850
1.1810
1.1894
1.1939
1.1973
1.1906
1.1978
1.2016
1.2029
1.2049
1.2149
1.2078
1.2164
1.2225
1.2252
1.3820
1.3717
1.3574
1.3517
1.3438
1.3447
1.3560
1.3578
1.3540
1.3696
1.3465
1.3615
1.3217
1.3272
1.3332
1.3253
1.3630
1.3369
1.3309
1.3484
1.3336
1.3235
1.3217
1.3187
1.3146
1.3209
1.3112
1.3423
1.3368
1.3580
1.3436
1.3490
1.3588
1.3727
1.3641
1.3612
1.3534
1.3521
1.3707
1.3781
1.3844
1.3750
1.3276
1.3541
1.3520
1.3173
1.3495
1.3435
1.3405
1.3468
1.3635
1.3679
1.3533
1.3658
1.3499
1.3977
1.4038
1.3714
1.3714
1.3339
1.3460
1.3258
1.3464
1.3671
1.3569
1.3706
1.3711
1.3377