Історія денної ставки BWP /NPR з середа, 24 березень 2004.
Максимально було досягнуто
1 ботсванська пула = 16.6725 непальська рупія
мінімум на
1 ботсванська пула = 8.7118 непальська рупія
Date | BWP/NPR |
---|---|
9.8433 | |
9.7369 | |
9.6296 | |
9.6784 | |
9.7965 | |
9.7027 | |
9.7194 | |
9.7166 | |
9.7646 | |
9.6548 | |
9.6142 | |
9.7045 | |
9.6634 | |
9.7006 | |
9.7795 | |
9.6965 | |
9.7989 | |
9.8179 | |
9.9291 | |
9.9237 | |
9.8856 | |
9.7380 | |
9.8452 | |
9.8696 | |
9.9203 | |
9.7786 | |
9.9179 | |
9.7499 | |
9.6744 | |
9.7379 | |
9.6197 | |
9.6693 | |
9.7698 | |
9.7323 | |
9.7402 | |
9.7436 | |
9.7830 | |
9.7928 | |
9.7886 | |
9.8612 | |
10.0563 | |
9.9683 | |
10.0084 | |
9.8141 | |
9.7526 | |
9.7909 | |
9.9083 | |
9.8389 | |
9.6601 | |
9.6079 | |
9.7498 | |
9.7751 | |
9.9170 | |
9.8824 | |
9.9903 | |
9.9824 | |
9.9441 | |
9.8952 | |
9.9558 | |
10.0483 | |
10.0790 | |
10.2006 | |
10.1789 | |
10.2045 | |
10.2628 | |
10.3198 | |
10.3830 | |
10.3386 | |
10.2451 | |
10.1921 | |
10.1670 | |
10.1481 | |
10.0353 | |
10.0093 | |
9.9062 | |
9.8457 | |
9.8232 | |
9.8341 | |
9.8228 | |
9.8164 | |
9.7448 | |
9.6971 | |
9.8999 | |
9.8644 | |
9.9934 | |
9.9783 | |
10.1766 | |
10.1076 | |
10.1138 | |
10.1220 | |
10.0173 | |
9.9952 | |
10.2184 | |
10.2635 | |
10.1898 | |
10.1825 | |
10.4153 | |
10.3799 | |
10.2957 | |
10.0916 | |
10.1134 | |
10.0976 | |
10.2079 | |
10.5201 | |
10.5237 | |
10.5104 | |
10.3554 | |
10.3670 | |
10.4596 | |
10.2890 | |
10.2307 | |
10.3413 | |
10.2806 | |
10.1829 | |
10.1136 | |
10.2897 | |
10.3215 | |
10.3404 | |
10.2678 | |
10.1766 | |
10.2072 | |
10.4194 | |
10.4457 | |
10.4708 | |
10.6861 | |
10.7339 | |
10.6746 | |
10.5503 | |
10.4403 | |
10.5349 | |
10.7438 | |
10.6636 | |
10.5519 | |
10.5016 | |
10.6695 | |
10.7209 | |
10.8384 | |
10.6960 | |
10.8580 | |
10.8562 | |
10.8501 | |
10.9633 | |
10.9004 | |
10.9908 | |
11.0431 | |
10.9188 | |
10.8733 | |
10.8568 | |
10.9426 | |
10.8427 | |
11.0783 | |
10.9773 | |
10.9291 | |
10.6586 | |
10.4755 | |
10.5666 | |
10.5297 | |
10.4130 | |
10.6619 | |
10.5994 | |
10.7724 | |
10.5953 | |
10.6116 | |
10.5824 | |
10.5864 | |
10.5866 | |
10.8601 | |
10.8966 | |
10.8745 | |
10.7651 | |
10.7315 | |
10.7126 | |
10.7231 | |
10.7308 | |
10.6526 | |
10.4217 | |
10.3944 | |
10.2518 | |
10.2279 | |
10.2443 | |
10.1040 | |
10.2031 | |
10.2033 | |
10.1775 | |
10.2344 | |
10.2586 | |
10.2317 | |
10.1285 | |
10.2790 | |
10.4840 | |
10.3620 | |
10.3811 | |
10.2216 | |
10.2874 | |
10.3147 | |
10.3876 | |
10.4151 | |
10.2097 | |
10.1921 | |
9.9829 | |
9.9769 | |
9.9195 | |
9.9508 | |
10.0097 | |
10.1646 | |
9.9307 | |
10.1605 | |
10.1639 | |
10.3209 | |
10.5737 | |
10.3606 | |
10.3691 | |
10.3823 | |
10.3314 | |
10.4500 | |
10.5761 | |
10.5356 | |
10.5478 | |
10.7753 | |
10.7660 | |
10.6650 | |
10.5586 | |
10.5174 | |
10.5550 | |
10.5563 | |
10.5558 | |
10.4754 | |
10.4133 | |
10.4688 | |
10.4244 | |
10.4441 | |
10.2832 | |
10.2201 | |
10.4088 | |
10.5421 | |
10.5004 | |
10.3051 | |
10.4646 | |
10.3391 | |
10.3211 | |
10.3096 | |
10.2904 | |
10.4237 | |
10.3572 | |
10.3203 | |
10.3759 | |
10.4053 | |
10.2592 | |
10.2156 | |
10.1903 | |
10.3436 | |
10.3716 | |
10.5561 | |
10.3182 | |
10.4131 | |
10.4847 | |
10.4999 | |
10.4828 | |
10.3204 | |
10.2691 | |
10.2395 | |
10.4035 | |
10.6340 | |
10.7725 | |
10.7934 | |
10.8688 | |
11.1051 | |
10.9002 | |
10.7910 | |
10.7914 | |
10.5509 | |
10.4262 | |
10.4035 | |
10.6638 | |
10.6777 | |
10.6702 | |
10.7445 | |
10.8212 | |
10.8461 | |
10.9038 | |
11.0076 | |
11.0351 | |
11.0933 | |
11.1001 | |
10.9617 | |
10.9622 | |
10.6082 | |
10.5888 | |
10.5233 | |
10.5383 | |
10.3824 | |
10.4157 | |
10.6356 | |
10.7324 | |
10.6591 | |
10.7498 | |
10.7227 | |
10.5248 | |
10.5548 | |
10.5307 | |
10.6361 | |
10.7961 | |
10.8712 | |
10.8626 | |
11.0286 | |
10.8559 | |
10.8083 | |
10.9290 | |
10.8380 | |
10.7537 | |
10.8978 | |
10.9541 | |
10.7965 | |
10.8676 | |
10.8383 | |
10.9603 | |
10.8588 | |
10.6951 | |
10.6538 | |
10.5919 | |
10.5523 | |
10.3970 | |
10.2826 | |
10.4045 | |
10.2279 | |
10.2201 | |
9.9485 | |
9.9525 | |
9.9567 | |
9.9359 | |
9.8048 | |
9.8107 | |
9.8473 | |
10.0020 | |
10.1187 | |
10.0396 | |
10.0833 | |
10.2193 | |
10.1051 | |
10.1828 | |
10.1559 | |
10.0914 | |
10.0960 | |
10.0208 | |
9.9367 | |
10.1574 | |
10.1342 | |
10.0751 | |
9.9648 | |
10.1381 | |
10.0829 | |
10.0524 | |
10.1099 | |
10.1420 | |
10.0758 | |
10.0160 | |
9.8642 | |
9.8376 | |
9.8670 | |
10.0098 | |
9.7976 | |
9.6480 | |
9.8404 | |
10.2857 | |
10.2269 | |
10.4103 | |
10.4692 | |
10.5497 | |
10.4666 | |
10.3450 | |
10.3311 | |
10.2790 | |
10.2439 | |
10.2975 | |
10.1451 | |
10.2087 | |
10.0621 | |
10.0364 | |
10.0511 | |
10.1638 | |
10.1979 | |
9.9769 | |
9.9792 | |
10.2019 | |
10.0623 | |
10.0116 | |
9.8839 | |
10.1424 | |
10.1376 | |
10.1835 | |
10.0716 | |
9.9216 | |
9.9424 | |
10.0024 | |
10.2809 | |
10.2743 | |
10.1864 | |
10.1855 | |
9.9433 | |
10.0413 | |
9.9300 | |
9.9537 | |
9.8266 | |
9.9140 | |
9.7970 | |
9.6690 | |
9.6156 | |
9.5993 | |
9.6933 | |
9.7690 | |
10.0202 | |
9.9338 | |
9.8741 | |
9.7060 | |
9.7634 | |
9.5495 | |
9.6217 | |
9.7103 | |
9.5592 | |
9.7209 | |
9.8248 | |
9.6885 | |
9.5841 | |
9.4639 | |
9.2538 | |
9.1597 | |
9.3002 | |
9.3494 | |
9.4752 | |
9.5116 | |
9.3273 | |
9.7391 | |
9.8579 | |
9.9121 | |
9.7943 | |
9.8232 | |
9.9560 | |
9.9813 | |
10.1413 | |
10.0576 | |
9.9613 | |
9.9638 | |
10.2035 | |
10.2010 | |
10.0765 | |
10.2728 | |
10.3914 | |
10.2500 | |
10.0605 | |
10.1059 | |
10.1802 | |
10.1465 | |
10.1249 | |
10.1615 | |
10.2984 | |
10.3612 | |
10.2685 | |
10.1703 | |
10.2184 | |
10.3965 | |
10.4818 | |
10.4191 | |
10.2779 | |
10.2297 | |
10.0857 | |
9.9937 | |
10.1199 | |
10.1050 | |
10.1151 | |
9.9646 | |
10.1178 | |
10.2120 | |
10.3114 | |
10.3187 | |
10.3477 | |
10.3009 | |
10.2480 | |
10.2833 | |
10.4668 | |
10.5824 | |
10.6786 | |
10.6439 | |
10.5791 | |
10.4532 | |
10.7648 | |
10.7728 | |
10.6786 | |
10.6050 | |
10.7738 | |
10.7984 | |
10.7886 | |
10.7101 | |
10.6620 | |
10.6161 | |
10.6195 | |
10.6736 | |
10.7390 | |
10.9520 | |
10.9076 | |
11.0162 | |
11.0602 | |
11.0243 | |
10.9584 | |
10.9173 | |
10.8962 | |
10.7955 | |
10.9460 | |
10.9347 | |
10.8224 | |
10.7588 | |
10.7738 | |
10.8400 | |
10.8078 | |
11.0793 | |
11.0463 | |
11.0316 | |
11.0448 | |
11.0392 | |
10.9563 | |
10.9216 | |
10.9339 | |
11.0851 | |
11.0868 | |
11.2087 | |
11.1179 | |
11.1229 | |
11.0627 | |
11.0613 | |
11.1646 | |
11.0547 | |
11.1276 | |
11.2446 | |
11.3232 | |
11.4198 | |
11.4225 | |
11.3386 | |
11.5609 | |
11.7274 | |
11.6089 | |
11.5253 | |
11.4494 | |
11.7069 | |
11.6757 | |
11.5775 | |
11.5738 | |
11.6864 | |
11.8097 | |
11.9527 | |
12.1494 | |
12.1766 | |
11.8130 | |
11.5660 | |
11.4805 | |
11.4415 | |
11.1785 | |
11.1728 | |
11.1385 | |
11.1411 | |
11.0139 | |
11.0323 | |
10.8274 | |
10.6708 | |
10.5232 | |
10.5224 | |
10.5097 | |
10.6959 | |
10.6787 | |
10.6987 | |
10.5253 | |
10.7243 | |
10.7415 | |
10.5416 | |
10.4825 | |
10.5517 | |
10.6231 | |
10.7641 | |
10.7539 | |
10.8624 | |
10.7431 | |
10.6218 | |
10.7191 | |
10.7941 | |
11.0700 | |
11.2322 | |
11.2720 | |
11.2589 | |
11.2039 | |
11.0551 | |
10.9916 | |
11.1582 | |
11.0441 | |
11.1081 | |
10.9735 | |
10.9270 | |
10.9542 | |
10.7030 | |
10.4640 | |
10.9713 | |
11.1831 | |
11.4226 | |
11.6265 | |
11.4357 | |
11.4443 | |
11.4746 | |
11.5880 | |
11.5863 | |
11.5778 | |
11.3444 | |
11.4420 | |
11.2510 | |
11.4271 | |
11.5160 | |
11.4203 | |
11.3250 | |
11.1810 | |
11.3441 | |
11.2099 | |
11.1743 | |
11.2916 | |
11.3407 | |
11.2367 | |
10.9559 | |
11.0381 | |
11.1103 | |
11.1779 | |
11.1329 | |
11.0746 | |
11.0698 | |
11.0723 | |
10.8755 | |
10.8380 | |
10.8850 | |
10.7613 | |
10.8453 | |
10.9392 | |
11.1459 | |
11.3407 | |
11.2566 | |
11.0406 | |
11.1584 | |
11.1225 | |
10.8618 | |
10.8015 | |
10.6527 | |
10.6028 | |
10.6996 | |
10.6007 | |
10.6229 | |
10.6354 | |
10.4165 | |
10.6063 | |
10.7018 | |
10.8781 | |
10.8392 | |
10.9574 | |
10.7656 | |
10.6288 | |
10.8059 | |
10.8727 | |
10.8471 | |
10.6494 | |
10.8312 | |
10.9246 | |
10.8536 | |
10.9906 | |
10.9673 | |
11.0338 | |
10.8994 | |
10.7951 | |
10.8535 | |
11.0510 | |
11.1048 | |
10.9441 | |
10.8052 | |
11.0077 | |
10.9052 | |
10.7440 | |
10.6680 | |
10.7376 | |
10.6195 | |
10.6954 | |
10.4917 | |
10.3251 | |
10.4291 | |
10.5368 | |
10.6483 | |
10.7303 | |
10.7071 | |
10.9162 | |
10.8423 | |
10.7909 | |
10.7622 | |
10.5006 | |
10.3333 | |
10.5151 | |
10.5900 | |
10.7945 | |
10.6121 | |
10.7563 | |
10.7752 | |
10.7747 | |
10.6754 | |
10.7312 | |
10.6144 | |
10.6385 | |
10.6532 | |
10.5846 | |
10.4720 | |
10.6154 | |
10.4793 | |
10.0717 | |
10.5944 | |
10.3122 | |
10.2740 | |
10.1820 | |
10.2144 | |
10.1787 | |
10.2170 | |
10.1365 | |
9.7989 | |
9.9864 | |
10.1787 | |
10.2392 | |
10.3268 | |
10.3575 | |
10.3636 | |
10.4971 | |
10.4584 | |
10.1344 | |
10.5014 | |
10.5650 | |
10.3680 | |
10.3169 | |
10.3861 | |
10.3707 | |
10.4174 | |
10.4417 | |
10.4939 | |
10.6714 | |
10.7541 | |
10.7286 | |
10.6956 | |
10.6461 | |
10.7027 | |
10.8842 | |
10.9844 | |
10.7068 | |
10.8755 | |
10.8177 | |
10.5154 | |
10.9302 | |
10.9884 | |
10.8909 | |
10.8395 | |
11.1494 | |
10.9772 | |
11.0220 | |
10.9133 | |
10.7242 | |
10.8362 | |
10.3443 | |
10.4143 | |
10.7230 | |
10.8438 | |
10.4381 | |
10.7452 | |
10.6148 | |
10.7419 | |
10.4926 | |
10.4940 | |
10.3775 | |
10.5541 | |
10.3172 | |
10.2033 | |
10.3699 | |
10.4526 | |
10.1698 | |
9.9552 | |
9.9587 | |
9.9807 | |
9.6688 | |
9.7323 | |
9.4735 | |
9.1560 | |
9.3578 | |
9.3453 | |
9.2953 | |
9.4140 | |
9.2196 | |
9.2431 | |
9.3106 | |
9.4950 | |
9.6245 | |
9.5352 | |
9.2304 | |
9.1899 | |
9.2152 | |
9.3696 | |
9.2733 | |
9.1923 | |
9.1189 | |
9.5209 | |
8.7869 | |
9.4411 | |
9.6238 | |
10.1612 | |
10.5896 | |
10.4124 | |
10.4577 | |
10.4899 | |
10.6160 | |
10.5874 | |
10.5078 | |
10.4677 | |
10.9219 | |
10.7488 | |
10.7445 | |
10.7475 | |
10.7161 | |
10.6440 | |
10.4533 | |
10.3728 | |
10.5549 | |
10.7708 | |
10.8177 | |
10.6570 | |
10.7004 | |
10.6160 | |
10.5306 | |
10.3519 | |
10.2671 | |
10.3346 | |
10.2258 | |
10.2944 | |
10.3047 | |
10.2053 | |
10.2210 | |
10.2846 | |
10.3246 | |
10.3327 | |
10.5994 | |
10.7660 | |
10.8326 | |
11.1394 | |
10.9499 | |
10.8090 | |
10.8089 | |
11.1262 | |
11.2456 | |
11.2155 | |
11.2200 | |
11.3166 | |
11.1785 | |
11.3870 | |
11.4197 | |
11.0623 | |
11.1688 | |
11.0189 | |
11.0535 | |
10.7260 | |
10.7295 | |
10.8656 | |
10.8197 | |
10.9114 | |
10.8534 | |
10.8151 | |
10.8182 | |
10.8500 | |
11.1402 | |
10.9218 | |
10.9151 | |
10.9323 | |
10.7700 | |
10.8155 | |
10.6680 | |
10.7739 | |
10.9138 | |
11.0918 | |
11.1237 | |
11.0210 | |
11.0880 | |
11.1093 | |
11.0928 | |
11.2834 | |
11.1424 | |
11.2418 | |
11.0966 | |
11.1900 | |
10.9492 | |
11.3797 | |
11.3470 | |
11.3026 | |
11.2363 | |
11.2238 | |
11.3376 | |
11.2025 | |
11.5956 | |
11.5321 | |
11.5355 | |
11.5462 | |
11.5031 | |
11.6044 | |
11.7152 | |
11.7406 | |
11.7700 | |
11.5182 | |
11.6328 | |
11.4608 | |
11.5133 | |
11.2761 | |
11.2864 | |
11.6539 | |
11.6907 | |
11.7240 | |
12.0931 | |
11.9864 | |
12.3799 | |
12.4509 | |
12.4335 | |
12.4062 | |
12.1832 | |
12.0100 | |
12.0039 | |
11.9505 | |
12.3900 | |
12.3580 | |
12.4767 | |
12.5136 | |
12.7426 | |
13.4512 | |
13.3388 | |
13.3549 | |
13.2616 | |
13.3813 | |
13.2098 | |
13.2594 | |
13.0928 | |
12.8787 | |
13.0120 | |
13.0204 | |
13.1514 | |
13.2393 | |
13.3219 | |
13.2057 | |
13.3253 | |
13.3624 | |
13.5634 | |
13.4274 | |
13.4813 | |
14.5841 | |
13.3006 | |
13.0834 | |
13.1952 | |
13.1413 | |
12.8449 | |
12.7799 | |
12.4295 | |
12.6045 | |
12.5682 | |
12.9263 | |
12.9424 | |
12.7883 | |
13.0330 | |
13.1605 | |
13.0225 | |
13.0936 | |
13.2156 | |
12.8556 | |
12.9111 | |
13.0577 | |
12.9052 | |
12.8045 | |
12.6669 | |
12.6986 | |
12.4723 | |
12.3564 | |
12.7165 | |
12.7278 | |
12.5692 | |
12.6773 | |
14.5946 | |
14.7012 | |
14.9190 | |
15.6459 | |
15.6451 | |
15.6221 | |
15.2455 | |
15.5435 | |
15.3533 | |
15.3950 | |
15.5094 | |
16.1564 | |
15.8279 | |
16.2258 | |
15.9633 | |
15.5891 | |
15.5778 | |
15.7763 | |
15.7537 | |
15.8190 | |
15.6957 | |
16.4496 | |
16.6725 | |
16.4008 | |
16.2574 | |
16.2237 | |
16.3196 | |
16.0659 | |
15.8908 | |
16.0042 | |
16.1379 | |
15.9278 | |
15.7411 | |
15.2192 | |
15.5954 | |
15.4450 | |
15.4412 | |
15.3530 | |
15.0883 | |
15.0268 | |
15.6719 | |
15.2035 | |
15.4084 | |
15.5787 | |
16.2024 | |
15.8212 | |
15.6016 | |
15.7200 | |
15.6474 | |
15.5860 | |
15.3150 | |
15.1434 | |
15.1556 | |
14.9513 | |
14.6904 | |
14.5936 | |
14.7188 | |
14.5922 | |
15.1058 | |
15.5417 | |
15.5388 | |
15.0720 |