Günlük oranları Tarihi BWP /NPR beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Botsvana pulası = 16.6725 Nepal rupisi
üzerinde asgari
1 Botsvana pulası = 8.7118 Nepal rupisi
Fiyat tarihinin NPR / BWP
Date | BWP/NPR |
| 9.6296 |
| 9.6784 |
| 9.7965 |
| 9.7027 |
| 9.7194 |
| 9.7166 |
| 9.7646 |
| 9.6548 |
| 9.6142 |
| 9.7045 |
| 9.6634 |
| 9.7006 |
| 9.7795 |
| 9.6965 |
| 9.7989 |
| 9.8179 |
| 9.9291 |
| 9.9237 |
| 9.8856 |
| 9.7380 |
| 9.8452 |
| 9.8696 |
| 9.9203 |
| 9.7786 |
| 9.9179 |
| 9.7499 |
| 9.6744 |
| 9.7379 |
| 9.6197 |
| 9.6693 |
| 9.7698 |
| 9.7323 |
| 9.7402 |
| 9.7436 |
| 9.7830 |
| 9.7928 |
| 9.7886 |
| 9.8612 |
| 10.0563 |
| 9.9683 |
| 10.0084 |
| 9.8141 |
| 9.7526 |
| 9.7909 |
| 9.9083 |
| 9.8389 |
| 9.6601 |
| 9.6079 |
| 9.7498 |
| 9.7751 |
| 9.9170 |
| 9.8824 |
| 9.9903 |
| 9.9824 |
| 9.9441 |
| 9.8952 |
| 9.9558 |
| 10.0483 |
| 10.0790 |
| 10.2006 |
| 10.1789 |
| 10.2045 |
| 10.2628 |
| 10.3198 |
| 10.3830 |
| 10.3386 |
| 10.2451 |
| 10.1921 |
| 10.1670 |
| 10.1481 |
| 10.0353 |
| 10.0093 |
| 9.9062 |
| 9.8457 |
| 9.8232 |
| 9.8341 |
| 9.8228 |
| 9.8164 |
| 9.7448 |
| 9.6971 |
| 9.8999 |
| 9.8644 |
| 9.9934 |
| 9.9783 |
| 10.1766 |
| 10.1076 |
| 10.1138 |
| 10.1220 |
| 10.0173 |
| 9.9952 |
| 10.2184 |
| 10.2635 |
| 10.1898 |
| 10.1825 |
| 10.4153 |
| 10.3799 |
| 10.2957 |
| 10.0916 |
| 10.1134 |
| 10.0976 |
| 10.2079 |
| 10.5201 |
| 10.5237 |
| 10.5104 |
| 10.3554 |
| 10.3670 |
| 10.4596 |
| 10.2890 |
| 10.2307 |
| 10.3413 |
| 10.2806 |
| 10.1829 |
| 10.1136 |
| 10.2897 |
| 10.3215 |
| 10.3404 |
| 10.2678 |
| 10.1766 |
| 10.2072 |
| 10.4194 |
| 10.4457 |
| 10.4708 |
| 10.6861 |
| 10.7339 |
| 10.6746 |
| 10.5503 |
| 10.4403 |
| 10.5349 |
| 10.7438 |
| 10.6636 |
| 10.5519 |
| 10.5016 |
| 10.6695 |
| 10.7209 |
| 10.8384 |
| 10.6960 |
| 10.8580 |
| 10.8562 |
| 10.8501 |
| 10.9633 |
| 10.9004 |
| 10.9908 |
| 11.0431 |
| 10.9188 |
| 10.8733 |
| 10.8568 |
| 10.9426 |
| 10.8427 |
| 11.0783 |
| 10.9773 |
| 10.9291 |
| 10.6586 |
| 10.4755 |
| 10.5666 |
| 10.5297 |
| 10.4130 |
| 10.6619 |
| 10.5994 |
| 10.7724 |
| 10.5953 |
| 10.6116 |
| 10.5824 |
| 10.5864 |
| 10.5866 |
| 10.8601 |
| 10.8966 |
| 10.8745 |
| 10.7651 |
| 10.7315 |
| 10.7126 |
| 10.7231 |
| 10.7308 |
| 10.6526 |
| 10.4217 |
| 10.3944 |
| 10.2518 |
| 10.2279 |
| 10.2443 |
| 10.1040 |
| 10.2031 |
| 10.2033 |
| 10.1775 |
| 10.2344 |
| 10.2586 |
| 10.2317 |
| 10.1285 |
| 10.2790 |
| 10.4840 |
| 10.3620 |
| 10.3811 |
| 10.2216 |
| 10.2874 |
| 10.3147 |
| 10.3876 |
| 10.4151 |
| 10.2097 |
| 10.1921 |
| 9.9829 |
| 9.9769 |
| 9.9195 |
| 9.9508 |
| 10.0097 |
| 10.1646 |
| 9.9307 |
| 10.1605 |
| 10.1639 |
| 10.3209 |
| 10.5737 |
| 10.3606 |
| 10.3691 |
| 10.3823 |
| 10.3314 |
| 10.4500 |
| 10.5761 |
| 10.5356 |
| 10.5478 |
| 10.7753 |
| 10.7660 |
| 10.6650 |
| 10.5586 |
| 10.5174 |
| 10.5550 |
| 10.5563 |
| 10.5558 |
| 10.4754 |
| 10.4133 |
| 10.4688 |
| 10.4244 |
| 10.4441 |
| 10.2832 |
| 10.2201 |
| 10.4088 |
| 10.5421 |
| 10.5004 |
| 10.3051 |
| 10.4646 |
| 10.3391 |
| 10.3211 |
| 10.3096 |
| 10.2904 |
| 10.4237 |
| 10.3572 |
| 10.3203 |
| 10.3759 |
| 10.4053 |
| 10.2592 |
| 10.2156 |
| 10.1903 |
| 10.3436 |
| 10.3716 |
| 10.5561 |
| 10.3182 |
| 10.4131 |
| 10.4847 |
| 10.4999 |
| 10.4828 |
| 10.3204 |
| 10.2691 |
| 10.2395 |
| 10.4035 |
| 10.6340 |
| 10.7725 |
| 10.7934 |
| 10.8688 |
| 11.1051 |
| 10.9002 |
| 10.7910 |
| 10.7914 |
| 10.5509 |
| 10.4262 |
| 10.4035 |
| 10.6638 |
| 10.6777 |
| 10.6702 |
| 10.7445 |
| 10.8212 |
| 10.8461 |
| 10.9038 |
| 11.0076 |
| 11.0351 |
| 11.0933 |
| 11.1001 |
| 10.9617 |
| 10.9622 |
| 10.6082 |
| 10.5888 |
| 10.5233 |
| 10.5383 |
| 10.3824 |
| 10.4157 |
| 10.6356 |
| 10.7324 |
| 10.6591 |
| 10.7498 |
| 10.7227 |
| 10.5248 |
| 10.5548 |
| 10.5307 |
| 10.6361 |
| 10.7961 |
| 10.8712 |
| 10.8626 |
| 11.0286 |
| 10.8559 |
| 10.8083 |
| 10.9290 |
| 10.8380 |
| 10.7537 |
| 10.8978 |
| 10.9541 |
| 10.7965 |
| 10.8676 |
| 10.8383 |
| 10.9603 |
| 10.8588 |
| 10.6951 |
| 10.6538 |
| 10.5919 |
| 10.5523 |
| 10.3970 |
| 10.2826 |
| 10.4045 |
| 10.2279 |
| 10.2201 |
| 9.9485 |
| 9.9525 |
| 9.9567 |
| 9.9359 |
| 9.8048 |
| 9.8107 |
| 9.8473 |
| 10.0020 |
| 10.1187 |
| 10.0396 |
| 10.0833 |
| 10.2193 |
| 10.1051 |
| 10.1828 |
| 10.1559 |
| 10.0914 |
| 10.0960 |
| 10.0208 |
| 9.9367 |
| 10.1574 |
| 10.1342 |
| 10.0751 |
| 9.9648 |
| 10.1381 |
| 10.0829 |
| 10.0524 |
| 10.1099 |
| 10.1420 |
| 10.0758 |
| 10.0160 |
| 9.8642 |
| 9.8376 |
| 9.8670 |
| 10.0098 |
| 9.7976 |
| 9.6480 |
| 9.8404 |
| 10.2857 |
| 10.2269 |
| 10.4103 |
| 10.4692 |
| 10.5497 |
| 10.4666 |
| 10.3450 |
| 10.3311 |
| 10.2790 |
| 10.2439 |
| 10.2975 |
| 10.1451 |
| 10.2087 |
| 10.0621 |
| 10.0364 |
| 10.0511 |
| 10.1638 |
| 10.1979 |
| 9.9769 |
| 9.9792 |
| 10.2019 |
| 10.0623 |
| 10.0116 |
| 9.8839 |
| 10.1424 |
| 10.1376 |
| 10.1835 |
| 10.0716 |
| 9.9216 |
| 9.9424 |
| 10.0024 |
| 10.2809 |
| 10.2743 |
| 10.1864 |
| 10.1855 |
| 9.9433 |
| 10.0413 |
| 9.9300 |
| 9.9537 |
| 9.8266 |
| 9.9140 |
| 9.7970 |
| 9.6690 |
| 9.6156 |
| 9.5993 |
| 9.6933 |
| 9.7690 |
| 10.0202 |
| 9.9338 |
| 9.8741 |
| 9.7060 |
| 9.7634 |
| 9.5495 |
| 9.6217 |
| 9.7103 |
| 9.5592 |
| 9.7209 |
| 9.8248 |
| 9.6885 |
| 9.5841 |
| 9.4639 |
| 9.2538 |
| 9.1597 |
| 9.3002 |
| 9.3494 |
| 9.4752 |
| 9.5116 |
| 9.3273 |
| 9.7391 |
| 9.8579 |
| 9.9121 |
| 9.7943 |
| 9.8232 |
| 9.9560 |
| 9.9813 |
| 10.1413 |
| 10.0576 |
| 9.9613 |
| 9.9638 |
| 10.2035 |
| 10.2010 |
| 10.0765 |
| 10.2728 |
| 10.3914 |
| 10.2500 |
| 10.0605 |
| 10.1059 |
| 10.1802 |
| 10.1465 |
| 10.1249 |
| 10.1615 |
| 10.2984 |
| 10.3612 |
| 10.2685 |
| 10.1703 |
| 10.2184 |
| 10.3965 |
| 10.4818 |
| 10.4191 |
| 10.2779 |
| 10.2297 |
| 10.0857 |
| 9.9937 |
| 10.1199 |
| 10.1050 |
| 10.1151 |
| 9.9646 |
| 10.1178 |
| 10.2120 |
| 10.3114 |
| 10.3187 |
| 10.3477 |
| 10.3009 |
| 10.2480 |
| 10.2833 |
| 10.4668 |
| 10.5824 |
| 10.6786 |
| 10.6439 |
| 10.5791 |
| 10.4532 |
| 10.7648 |
| 10.7728 |
| 10.6786 |
| 10.6050 |
| 10.7738 |
| 10.7984 |
| 10.7886 |
| 10.7101 |
| 10.6620 |
| 10.6161 |
| 10.6195 |
| 10.6736 |
| 10.7390 |
| 10.9520 |
| 10.9076 |
| 11.0162 |
| 11.0602 |
| 11.0243 |
| 10.9584 |
| 10.9173 |
| 10.8962 |
| 10.7955 |
| 10.9460 |
| 10.9347 |
| 10.8224 |
| 10.7588 |
| 10.7738 |
| 10.8400 |
| 10.8078 |
| 11.0793 |
| 11.0463 |
| 11.0316 |
| 11.0448 |
| 11.0392 |
| 10.9563 |
| 10.9216 |
| 10.9339 |
| 11.0851 |
| 11.0868 |
| 11.2087 |
| 11.1179 |
| 11.1229 |
| 11.0627 |
| 11.0613 |
| 11.1646 |
| 11.0547 |
| 11.1276 |
| 11.2446 |
| 11.3232 |
| 11.4198 |
| 11.4225 |
| 11.3386 |
| 11.5609 |
| 11.7274 |
| 11.6089 |
| 11.5253 |
| 11.4494 |
| 11.7069 |
| 11.6757 |
| 11.5775 |
| 11.5738 |
| 11.6864 |
| 11.8097 |
| 11.9527 |
| 12.1494 |
| 12.1766 |
| 11.8130 |
| 11.5660 |
| 11.4805 |
| 11.4415 |
| 11.1785 |
| 11.1728 |
| 11.1385 |
| 11.1411 |
| 11.0139 |
| 11.0323 |
| 10.8274 |
| 10.6708 |
| 10.5232 |
| 10.5224 |
| 10.5097 |
| 10.6959 |
| 10.6787 |
| 10.6987 |
| 10.5253 |
| 10.7243 |
| 10.7415 |
| 10.5416 |
| 10.4825 |
| 10.5517 |
| 10.6231 |
| 10.7641 |
| 10.7539 |
| 10.8624 |
| 10.7431 |
| 10.6218 |
| 10.7191 |
| 10.7941 |
| 11.0700 |
| 11.2322 |
| 11.2720 |
| 11.2589 |
| 11.2039 |
| 11.0551 |
| 10.9916 |
| 11.1582 |
| 11.0441 |
| 11.1081 |
| 10.9735 |
| 10.9270 |
| 10.9542 |
| 10.7030 |
| 10.4640 |
| 10.9713 |
| 11.1831 |
| 11.4226 |
| 11.6265 |
| 11.4357 |
| 11.4443 |
| 11.4746 |
| 11.5880 |
| 11.5863 |
| 11.5778 |
| 11.3444 |
| 11.4420 |
| 11.2510 |
| 11.4271 |
| 11.5160 |
| 11.4203 |
| 11.3250 |
| 11.1810 |
| 11.3441 |
| 11.2099 |
| 11.1743 |
| 11.2916 |
| 11.3407 |
| 11.2367 |
| 10.9559 |
| 11.0381 |
| 11.1103 |
| 11.1779 |
| 11.1329 |
| 11.0746 |
| 11.0698 |
| 11.0723 |
| 10.8755 |
| 10.8380 |
| 10.8850 |
| 10.7613 |
| 10.8453 |
| 10.9392 |
| 11.1459 |
| 11.3407 |
| 11.2566 |
| 11.0406 |
| 11.1584 |
| 11.1225 |
| 10.8618 |
| 10.8015 |
| 10.6527 |
| 10.6028 |
| 10.6996 |
| 10.6007 |
| 10.6229 |
| 10.6354 |
| 10.4165 |
| 10.6063 |
| 10.7018 |
| 10.8781 |
| 10.8392 |
| 10.9574 |
| 10.7656 |
| 10.6288 |
| 10.8059 |
| 10.8727 |
| 10.8471 |
| 10.6494 |
| 10.8312 |
| 10.9246 |
| 10.8536 |
| 10.9906 |
| 10.9673 |
| 11.0338 |
| 10.8994 |
| 10.7951 |
| 10.8535 |
| 11.0510 |
| 11.1048 |
| 10.9441 |
| 10.8052 |
| 11.0077 |
| 10.9052 |
| 10.7440 |
| 10.6680 |
| 10.7376 |
| 10.6195 |
| 10.6954 |
| 10.4917 |
| 10.3251 |
| 10.4291 |
| 10.5368 |
| 10.6483 |
| 10.7303 |
| 10.7071 |
| 10.9162 |
| 10.8423 |
| 10.7909 |
| 10.7622 |
| 10.5006 |
| 10.3333 |
| 10.5151 |
| 10.5900 |
| 10.7945 |
| 10.6121 |
| 10.7563 |
| 10.7752 |
| 10.7747 |
| 10.6754 |
| 10.7312 |
| 10.6144 |
| 10.6385 |
| 10.6532 |
| 10.5846 |
| 10.4720 |
| 10.6154 |
| 10.4793 |
| 10.0717 |
| 10.5944 |
| 10.3122 |
| 10.2740 |
| 10.1820 |
| 10.2144 |
| 10.1787 |
| 10.2170 |
| 10.1365 |
| 9.7989 |
| 9.9864 |
| 10.1787 |
| 10.2392 |
| 10.3268 |
| 10.3575 |
| 10.3636 |
| 10.4971 |
| 10.4584 |
| 10.1344 |
| 10.5014 |
| 10.5650 |
| 10.3680 |
| 10.3169 |
| 10.3861 |
| 10.3707 |
| 10.4174 |
| 10.4417 |
| 10.4939 |
| 10.6714 |
| 10.7541 |
| 10.7286 |
| 10.6956 |
| 10.6461 |
| 10.7027 |
| 10.8842 |
| 10.9844 |
| 10.7068 |
| 10.8755 |
| 10.8177 |
| 10.5154 |
| 10.9302 |
| 10.9884 |
| 10.8909 |
| 10.8395 |
| 11.1494 |
| 10.9772 |
| 11.0220 |
| 10.9133 |
| 10.7242 |
| 10.8362 |
| 10.3443 |
| 10.4143 |
| 10.7230 |
| 10.8438 |
| 10.4381 |
| 10.7452 |
| 10.6148 |
| 10.7419 |
| 10.4926 |
| 10.4940 |
| 10.3775 |
| 10.5541 |
| 10.3172 |
| 10.2033 |
| 10.3699 |
| 10.4526 |
| 10.1698 |
| 9.9552 |
| 9.9587 |
| 9.9807 |
| 9.6688 |
| 9.7323 |
| 9.4735 |
| 9.1560 |
| 9.3578 |
| 9.3453 |
| 9.2953 |
| 9.4140 |
| 9.2196 |
| 9.2431 |
| 9.3106 |
| 9.4950 |
| 9.6245 |
| 9.5352 |
| 9.2304 |
| 9.1899 |
| 9.2152 |
| 9.3696 |
| 9.2733 |
| 9.1923 |
| 9.1189 |
| 9.5209 |
| 8.7869 |
| 9.4411 |
| 9.6238 |
| 10.1612 |
| 10.5896 |
| 10.4124 |
| 10.4577 |
| 10.4899 |
| 10.6160 |
| 10.5874 |
| 10.5078 |
| 10.4677 |
| 10.9219 |
| 10.7488 |
| 10.7445 |
| 10.7475 |
| 10.7161 |
| 10.6440 |
| 10.4533 |
| 10.3728 |
| 10.5549 |
| 10.7708 |
| 10.8177 |
| 10.6570 |
| 10.7004 |
| 10.6160 |
| 10.5306 |
| 10.3519 |
| 10.2671 |
| 10.3346 |
| 10.2258 |
| 10.2944 |
| 10.3047 |
| 10.2053 |
| 10.2210 |
| 10.2846 |
| 10.3246 |
| 10.3327 |
| 10.5994 |
| 10.7660 |
| 10.8326 |
| 11.1394 |
| 10.9499 |
| 10.8090 |
| 10.8089 |
| 11.1262 |
| 11.2456 |
| 11.2155 |
| 11.2200 |
| 11.3166 |
| 11.1785 |
| 11.3870 |
| 11.4197 |
| 11.0623 |
| 11.1688 |
| 11.0189 |
| 11.0535 |
| 10.7260 |
| 10.7295 |
| 10.8656 |
| 10.8197 |
| 10.9114 |
| 10.8534 |
| 10.8151 |
| 10.8182 |
| 10.8500 |
| 11.1402 |
| 10.9218 |
| 10.9151 |
| 10.9323 |
| 10.7700 |
| 10.8155 |
| 10.6680 |
| 10.7739 |
| 10.9138 |
| 11.0918 |
| 11.1237 |
| 11.0210 |
| 11.0880 |
| 11.1093 |
| 11.0928 |
| 11.2834 |
| 11.1424 |
| 11.2418 |
| 11.0966 |
| 11.1900 |
| 10.9492 |
| 11.3797 |
| 11.3470 |
| 11.3026 |
| 11.2363 |
| 11.2238 |
| 11.3376 |
| 11.2025 |
| 11.5956 |
| 11.5321 |
| 11.5355 |
| 11.5462 |
| 11.5031 |
| 11.6044 |
| 11.7152 |
| 11.7406 |
| 11.7700 |
| 11.5182 |
| 11.6328 |
| 11.4608 |
| 11.5133 |
| 11.2761 |
| 11.2864 |
| 11.6539 |
| 11.6907 |
| 11.7240 |
| 12.0931 |
| 11.9864 |
| 12.3799 |
| 12.4509 |
| 12.4335 |
| 12.4062 |
| 12.1832 |
| 12.0100 |
| 12.0039 |
| 11.9505 |
| 12.3900 |
| 12.3580 |
| 12.4767 |
| 12.5136 |
| 12.7426 |
| 13.4512 |
| 13.3388 |
| 13.3549 |
| 13.2616 |
| 13.3813 |
| 13.2098 |
| 13.2594 |
| 13.0928 |
| 12.8787 |
| 13.0120 |
| 13.0204 |
| 13.1514 |
| 13.2393 |
| 13.3219 |
| 13.2057 |
| 13.3253 |
| 13.3624 |
| 13.5634 |
| 13.4274 |
| 13.4813 |
| 14.5841 |
| 13.3006 |
| 13.0834 |
| 13.1952 |
| 13.1413 |
| 12.8449 |
| 12.7799 |
| 12.4295 |
| 12.6045 |
| 12.5682 |
| 12.9263 |
| 12.9424 |
| 12.7883 |
| 13.0330 |
| 13.1605 |
| 13.0225 |
| 13.0936 |
| 13.2156 |
| 12.8556 |
| 12.9111 |
| 13.0577 |
| 12.9052 |
| 12.8045 |
| 12.6669 |
| 12.6986 |
| 12.4723 |
| 12.3564 |
| 12.7165 |
| 12.7278 |
| 12.5692 |
| 12.6773 |
| 14.5946 |
| 14.7012 |
| 14.9190 |
| 15.6459 |
| 15.6451 |
| 15.6221 |
| 15.2455 |
| 15.5435 |
| 15.3533 |
| 15.3950 |
| 15.5094 |
| 16.1564 |
| 15.8279 |
| 16.2258 |
| 15.9633 |
| 15.5891 |
| 15.5778 |
| 15.7763 |
| 15.7537 |
| 15.8190 |
| 15.6957 |
| 16.4496 |
| 16.6725 |
| 16.4008 |
| 16.2574 |
| 16.2237 |
| 16.3196 |
| 16.0659 |
| 15.8908 |
| 16.0042 |
| 16.1379 |
| 15.9278 |
| 15.7411 |
| 15.2192 |
| 15.5954 |
| 15.4450 |
| 15.4412 |
| 15.3530 |
| 15.0883 |
| 15.0268 |
| 15.6719 |
| 15.2035 |
| 15.4084 |
| 15.5787 |
| 16.2024 |
| 15.8212 |
| 15.6016 |
| 15.7200 |
| 15.6474 |
| 15.5860 |
| 15.3150 |
| 15.1434 |
| 15.1556 |
| 14.9513 |
| 14.6904 |
| 14.5936 |
| 14.7188 |
| 14.5922 |
| 15.1058 |
| 15.5417 |
| 15.5388 |
| 15.0720 |
| 15.0709 |
| 15.0607 |