Історія денної ставки BWP /SCR з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 ботсванська пула = 2.2495 сейшельська рупія
мінімум на
1 ботсванська пула = 0.8346 сейшельська рупія
Date | BWP/SCR |
---|---|
1.0050 | |
0.9957 | |
0.9998 | |
0.9875 | |
0.9956 | |
0.9858 | |
0.9892 | |
0.9867 | |
0.9976 | |
0.9863 | |
0.9902 | |
0.9733 | |
0.9810 | |
0.9816 | |
0.9705 | |
0.9695 | |
0.9863 | |
0.9931 | |
1.0094 | |
1.0410 | |
0.9969 | |
0.9811 | |
0.9750 | |
1.0107 | |
0.9879 | |
0.9851 | |
0.9942 | |
0.9783 | |
0.9553 | |
0.9588 | |
0.9836 | |
0.9794 | |
1.0008 | |
0.9957 | |
0.9626 | |
0.9815 | |
0.9905 | |
0.9837 | |
0.9807 | |
0.9931 | |
1.0152 | |
1.0120 | |
1.0020 | |
0.9808 | |
1.0034 | |
1.0523 | |
1.0276 | |
1.0098 | |
0.9671 | |
0.9584 | |
1.0262 | |
0.9832 | |
0.9957 | |
1.0498 | |
1.0117 | |
0.9912 | |
1.0185 | |
1.0589 | |
0.9780 | |
1.0341 | |
1.0793 | |
1.0216 | |
1.0716 | |
1.1062 | |
1.0753 | |
1.0411 | |
1.0122 | |
1.1027 | |
1.0194 | |
1.0383 | |
1.0467 | |
1.0584 | |
1.0521 | |
1.0387 | |
1.0042 | |
0.9843 | |
0.9963 | |
1.0328 | |
1.0026 | |
0.9983 | |
1.0402 | |
1.0189 | |
1.0264 | |
0.9816 | |
1.0605 | |
1.0209 | |
1.0750 | |
1.0400 | |
1.0234 | |
1.0611 | |
1.0528 | |
1.0105 | |
1.0388 | |
1.0595 | |
1.0459 | |
1.0601 | |
1.2002 | |
1.0758 | |
1.0887 | |
1.0979 | |
1.0914 | |
1.0679 | |
1.1543 | |
1.2461 | |
1.2401 | |
1.2320 | |
1.2350 | |
1.1365 | |
1.1587 | |
1.1852 | |
1.1445 | |
1.1643 | |
1.1761 | |
1.2890 | |
1.2546 | |
1.2021 | |
1.1338 | |
1.1940 | |
1.2765 | |
1.1266 | |
1.1065 | |
1.2031 | |
1.2304 | |
1.2271 | |
1.1955 | |
1.1944 | |
1.2881 | |
1.1445 | |
1.1818 | |
1.1572 | |
1.1733 | |
1.1787 | |
1.1563 | |
1.1709 | |
1.2523 | |
1.2810 | |
1.3115 | |
1.3313 | |
1.3122 | |
1.4909 | |
1.3269 | |
1.3575 | |
1.3838 | |
1.3854 | |
1.5645 | |
1.3884 | |
1.5378 | |
1.5249 | |
1.4309 | |
1.3773 | |
1.3104 | |
1.4207 | |
1.7450 | |
1.7466 | |
1.9023 | |
1.9369 | |
1.9282 | |
1.8896 | |
1.9221 | |
1.9053 | |
1.9668 | |
1.9284 | |
1.9314 | |
1.9265 | |
1.9144 | |
1.9121 | |
1.9719 | |
1.9646 | |
1.9482 | |
1.9400 | |
1.9237 | |
1.8840 | |
1.8808 | |
1.8540 | |
1.7863 | |
1.6906 | |
1.6930 | |
1.6003 | |
1.5784 | |
1.5727 | |
1.5429 | |
1.5626 | |
1.5615 | |
1.5598 | |
1.5613 | |
1.5420 | |
1.5235 | |
1.5086 | |
1.5288 | |
1.5463 | |
1.5297 | |
1.5202 | |
1.5066 | |
1.4984 | |
1.4251 | |
1.4999 | |
1.5165 | |
1.4869 | |
1.4764 | |
1.4401 | |
1.4439 | |
1.4381 | |
1.4280 | |
1.4255 | |
1.3910 | |
1.1973 | |
1.1535 | |
1.1504 | |
1.0952 | |
1.2237 | |
1.2274 | |
1.2375 | |
1.2487 | |
1.2405 | |
1.2551 | |
1.2677 | |
1.2699 | |
1.2775 | |
1.2846 | |
1.2918 | |
1.2822 | |
1.2742 | |
1.2672 | |
1.2600 | |
1.2605 | |
1.2589 | |
1.2548 | |
1.1920 | |
1.2713 | |
1.2610 | |
1.2544 | |
1.2411 | |
1.2413 | |
1.2572 | |
1.2602 | |
1.2582 | |
1.2353 | |
1.2439 | |
1.2373 | |
1.2380 | |
1.2555 | |
1.2763 | |
1.2994 | |
1.2907 | |
1.2841 | |
1.2781 | |
1.2804 | |
1.2533 | |
1.2543 | |
1.2589 | |
1.2718 | |
1.2699 | |
1.2807 | |
1.2723 | |
1.2767 | |
1.2942 | |
1.2919 | |
1.2849 | |
1.2710 | |
1.2749 | |
1.2747 | |
1.2724 | |
1.2840 | |
1.2987 | |
1.2937 | |
1.3050 | |
1.3210 | |
1.3114 | |
1.2955 | |
1.2975 | |
1.2948 | |
1.2739 | |
1.2642 | |
1.2697 | |
1.2766 | |
1.2910 | |
1.2927 | |
1.2899 | |
1.2690 | |
1.2715 | |
1.2781 | |
1.2779 | |
1.2785 | |
1.2757 | |
1.2793 | |
1.2828 | |
1.2450 | |
1.2430 | |
1.2595 | |
1.2767 | |
1.2637 | |
1.2664 | |
1.3130 | |
1.3274 | |
1.3109 | |
1.3260 | |
1.3205 | |
1.2959 | |
1.3123 | |
1.3115 | |
1.3274 | |
1.3491 | |
1.3566 | |
1.3405 | |
1.4322 | |
1.3590 | |
1.3685 | |
1.3822 | |
1.4231 | |
1.3968 | |
1.4376 | |
1.4582 | |
1.4334 | |
1.4595 | |
1.4304 | |
1.4242 | |
1.4533 | |
1.4298 | |
1.3784 | |
1.4284 | |
1.4166 | |
1.4501 | |
1.4134 | |
1.4311 | |
1.3865 | |
1.3963 | |
1.3514 | |
1.3575 | |
1.3470 | |
1.3294 | |
1.3076 | |
1.3176 | |
1.3176 | |
1.3074 | |
1.3438 | |
1.3146 | |
1.3274 | |
1.3304 | |
1.3397 | |
1.3638 | |
1.3562 | |
1.3505 | |
1.3507 | |
1.3403 | |
1.3311 | |
1.3276 | |
1.3338 | |
1.3493 | |
1.3088 | |
1.3219 | |
1.2899 | |
1.2838 | |
1.3087 | |
1.3375 | |
1.3119 | |
1.3127 | |
1.2954 | |
1.2958 | |
1.3058 | |
1.3156 | |
1.2665 | |
1.2703 | |
1.2894 | |
1.3516 | |
1.2903 | |
1.2921 | |
1.2819 | |
1.3037 | |
1.2949 | |
1.2925 | |
1.2764 | |
1.2747 | |
1.2836 | |
1.2703 | |
1.2457 | |
1.2215 | |
1.2290 | |
1.2449 | |
1.2561 | |
1.2532 | |
1.2426 | |
1.2275 | |
1.2176 | |
1.2881 | |
1.2565 | |
1.2265 | |
1.2476 | |
1.2700 | |
1.2555 | |
1.2751 | |
1.2577 | |
1.2454 | |
1.2261 | |
1.2334 | |
1.2662 | |
1.2979 | |
1.2514 | |
1.2619 | |
1.2087 | |
1.2216 | |
1.2274 | |
1.2106 | |
1.1458 | |
1.2025 | |
1.1889 | |
1.1961 | |
1.1639 | |
1.1829 | |
1.2071 | |
1.2048 | |
1.2504 | |
1.2006 | |
1.3052 | |
1.2038 | |
1.2480 | |
1.1992 | |
1.1966 | |
1.1864 | |
1.1618 | |
1.1832 | |
1.1681 | |
1.2509 | |
1.2153 | |
1.1788 | |
1.1171 | |
1.1101 | |
1.1157 | |
1.1352 | |
1.1558 | |
1.1280 | |
1.1300 | |
1.1491 | |
1.1897 | |
1.2010 | |
1.1835 | |
1.2068 | |
1.2198 | |
1.2325 | |
1.2440 | |
1.2802 | |
1.2457 | |
1.2003 | |
1.2573 | |
1.2296 | |
1.2313 | |
1.2374 | |
1.2831 | |
1.2795 | |
1.2984 | |
1.2999 | |
1.3086 | |
1.3080 | |
1.3045 | |
1.3115 | |
1.3256 | |
1.3161 | |
1.3280 | |
1.3244 | |
1.3424 | |
1.3715 | |
1.3574 | |
1.3765 | |
1.3819 | |
1.3787 | |
1.3777 | |
1.3698 | |
1.3615 | |
1.3825 | |
1.3856 | |
1.3386 | |
1.3713 | |
1.4398 | |
1.4510 | |
1.4563 | |
1.4679 | |
1.4636 | |
1.4673 | |
1.4721 | |
1.4858 | |
1.3775 | |
1.4033 | |
1.4712 | |
1.4848 | |
1.4892 | |
1.5347 | |
1.5398 | |
1.5287 | |
1.5251 | |
1.5451 | |
1.5259 | |
1.5206 | |
1.4565 | |
1.4273 | |
1.4265 | |
1.4328 | |
1.4334 | |
1.4519 | |
1.4565 | |
1.4520 | |
1.4176 | |
1.3872 | |
1.3893 | |
1.4020 | |
1.3868 | |
1.3905 | |
1.3824 | |
1.4050 | |
1.4014 | |
1.3953 | |
1.3794 | |
1.3775 | |
1.4107 | |
1.3946 | |
1.4301 | |
1.3795 | |
1.3553 | |
1.3854 | |
1.3825 | |
1.3814 | |
1.3674 | |
1.3583 | |
1.3823 | |
1.3736 | |
1.3765 | |
1.3493 | |
1.3649 | |
1.3512 | |
1.3403 | |
1.3375 | |
1.3536 | |
1.3600 | |
1.3602 | |
1.3798 | |
1.3890 | |
1.3939 | |
1.3876 | |
1.4003 | |
1.4046 | |
1.4014 | |
1.3752 | |
1.3968 | |
1.4275 | |
1.4322 | |
1.4185 | |
1.4128 | |
1.4100 | |
1.4213 | |
1.4348 | |
1.4102 | |
1.3825 | |
1.3818 | |
1.3941 | |
1.4164 | |
1.4066 | |
1.4104 | |
1.4167 | |
1.3943 | |
1.3663 | |
1.3847 | |
1.3722 | |
1.3954 | |
1.3727 | |
1.3744 | |
1.3979 | |
1.4130 | |
1.4477 | |
1.4492 | |
1.4457 | |
1.4290 | |
1.4423 | |
1.4367 | |
1.4223 | |
1.4005 | |
1.4250 | |
1.4664 | |
1.4880 | |
1.5320 | |
1.5855 | |
1.5944 | |
1.5802 | |
1.6162 | |
1.6357 | |
1.6533 | |
1.6669 | |
1.6876 | |
1.6708 | |
1.6791 | |
1.6567 | |
1.6443 | |
1.6505 | |
1.6504 | |
1.6565 | |
1.6518 | |
1.6633 | |
1.6766 | |
1.6520 | |
1.6300 | |
1.6950 | |
1.6970 | |
1.7070 | |
1.6917 | |
1.6799 | |
1.6747 | |
1.6844 | |
1.6982 | |
1.7807 | |
1.8305 | |
1.9155 | |
1.9253 | |
1.8344 | |
1.8376 | |
1.7947 | |
1.8612 | |
1.8358 | |
1.8130 | |
1.8375 | |
1.8028 | |
1.8774 | |
1.8807 | |
1.8973 | |
1.8504 | |
1.8611 | |
1.8886 | |
1.9519 | |
1.9087 | |
1.9780 | |
1.9521 | |
1.8961 | |
1.9346 | |
1.9176 | |
1.9171 | |
1.9360 | |
1.9295 | |
1.9100 | |
1.8511 | |
1.7727 | |
1.8087 | |
1.8398 | |
1.7403 | |
1.7794 | |
1.7477 | |
1.7038 | |
1.6940 | |
1.7118 | |
1.7673 | |
1.7844 | |
1.7067 | |
1.7318 | |
1.7510 | |
1.6642 | |
1.7097 | |
1.7454 | |
1.7997 | |
1.7876 | |
1.8666 | |
1.7997 | |
1.8014 | |
1.8344 | |
1.9127 | |
1.8440 | |
1.8245 | |
1.8500 | |
1.8582 | |
1.8329 | |
1.9015 | |
1.9026 | |
1.8860 | |
1.8311 | |
1.8567 | |
1.8724 | |
1.9143 | |
1.9502 | |
1.8988 | |
1.8406 | |
1.8796 | |
1.8733 | |
1.8936 | |
1.8174 | |
1.8490 | |
1.8666 | |
1.8377 | |
1.8449 | |
1.8090 | |
1.8205 | |
1.8103 | |
1.8357 | |
1.8449 | |
1.8855 | |
1.9052 | |
1.8215 | |
1.8357 | |
1.8860 | |
1.8148 | |
1.7880 | |
1.8270 | |
1.8791 | |
1.8476 | |
1.8631 | |
1.8708 | |
1.8698 | |
1.9100 | |
1.8551 | |
1.8535 | |
1.8875 | |
1.8832 | |
1.8118 | |
1.8000 | |
1.8317 | |
1.7967 | |
1.8473 | |
1.7187 | |
1.8521 | |
1.8092 | |
1.7569 | |
1.7629 | |
1.7566 | |
1.7437 | |
1.7941 | |
1.7580 | |
1.7256 | |
1.7107 | |
1.7247 | |
1.7470 | |
1.7604 | |
1.7677 | |
1.7299 | |
1.8140 | |
1.7905 | |
1.6540 | |
1.6973 | |
1.7792 | |
1.7190 | |
1.6967 | |
1.7039 | |
1.6427 | |
1.6286 | |
1.6260 | |
1.6398 | |
1.6685 | |
1.6534 | |
1.6457 | |
1.6415 | |
1.6502 | |
1.6548 | |
1.6604 | |
1.6591 | |
1.6174 | |
1.6257 | |
1.5691 | |
1.4996 | |
1.5644 | |
1.5284 | |
1.5534 | |
1.5217 | |
1.8281 | |
1.8640 | |
1.8860 | |
1.8301 | |
1.9174 | |
1.8779 | |
1.8699 | |
1.8560 | |
1.9831 | |
1.9628 | |
1.8994 | |
1.9638 | |
1.9850 | |
1.9745 | |
1.9466 | |
2.0010 | |
1.9672 | |
2.0438 | |
2.0325 | |
1.9574 | |
2.0106 | |
2.0736 | |
2.0119 | |
2.0265 | |
1.9924 | |
2.0614 | |
2.0819 | |
2.1529 | |
2.0844 | |
2.0183 | |
2.0498 | |
2.0464 | |
2.0947 | |
2.1540 | |
2.0884 | |
2.0934 | |
2.1137 | |
2.1317 | |
2.1911 | |
2.1695 | |
2.1551 | |
2.0598 | |
2.0801 | |
2.1026 | |
1.5854 | |
1.6312 | |
1.1185 | |
1.1458 | |
1.0471 | |
1.0911 | |
1.1400 | |
1.1753 | |
1.1877 | |
1.1939 | |
1.1818 | |
1.1894 | |
1.2162 | |
1.2164 | |
1.2107 | |
1.2198 | |
1.2659 | |
1.2433 | |
1.2381 | |
1.2399 | |
1.2293 | |
1.2238 | |
1.2028 | |
1.1967 | |
1.2174 | |
1.2501 | |
1.2522 | |
1.2332 | |
1.2484 | |
1.2579 | |
1.2542 | |
1.2307 | |
1.2220 | |
1.2318 | |
1.2234 | |
1.2252 | |
1.2228 | |
1.2143 | |
1.2184 | |
1.2331 | |
1.2385 | |
1.2458 | |
1.2749 | |
1.2915 | |
1.3027 | |
1.3382 | |
1.3129 | |
1.2971 | |
1.2937 | |
1.3372 | |
1.3397 | |
1.3337 | |
1.3372 | |
1.3453 | |
1.3397 | |
1.3534 | |
1.3574 | |
1.3211 | |
1.3315 | |
1.2477 | |
1.1897 | |
1.1163 | |
1.1171 | |
1.1047 | |
1.0992 | |
1.0931 | |
1.0869 | |
1.0553 | |
1.0471 | |
1.0465 | |
1.0572 | |
1.0301 | |
1.0337 | |
1.0300 | |
1.0007 | |
1.0101 | |
1.0038 | |
0.9914 | |
0.9928 | |
1.0093 | |
1.0121 | |
1.0026 | |
1.0085 | |
0.9989 | |
0.9869 | |
0.9933 | |
0.9798 | |
0.9800 | |
0.9647 | |
0.9745 | |
0.9568 | |
0.9939 | |
0.9895 | |
0.9841 | |
0.9696 | |
0.9251 | |
0.8800 | |
0.8689 | |
0.9000 | |
0.8992 | |
0.8993 | |
0.9005 | |
0.8974 | |
0.8942 | |
0.8944 | |
0.8726 | |
0.8837 | |
0.8668 | |
0.8696 | |
0.8557 | |
0.8580 | |
0.8346 | |
0.8454 | |
0.8698 | |
0.8699 | |
0.8752 | |
0.8985 | |
0.8916 | |
0.9197 | |
0.9240 | |
0.9234 | |
0.9207 | |
0.9005 | |
0.8707 | |
0.8970 | |
0.8947 | |
0.9258 | |
0.9277 | |
0.9350 | |
0.9289 | |
0.9621 | |
1.0091 | |
1.0090 | |
1.0087 | |
1.0031 | |
1.0098 | |
1.0027 | |
1.0029 | |
0.9686 | |
0.9529 | |
0.9614 | |
0.9867 | |
0.9933 | |
0.9963 | |
1.0095 | |
0.9968 | |
1.0073 | |
1.0079 | |
1.0272 | |
1.0209 | |
1.0142 | |
1.0489 | |
0.9865 | |
0.9572 | |
0.9656 | |
0.9615 | |
0.9468 | |
0.9417 | |
0.9319 | |
0.9346 | |
0.9491 | |
0.9557 | |
0.9631 | |
0.9691 | |
0.9810 | |
0.9944 | |
0.9842 | |
0.9927 | |
1.0118 | |
1.0069 | |
1.0075 | |
1.0177 | |
1.0081 | |
1.0030 | |
0.9852 | |
0.9907 | |
0.9742 | |
0.9774 | |
0.9938 | |
0.9929 | |
0.9744 | |
0.9940 | |
1.1445 | |
1.1466 | |
1.1649 | |
1.2086 | |
1.2071 | |
1.2125 | |
1.1847 | |
1.2078 | |
1.1889 | |
1.1929 | |
1.2026 | |
1.2477 | |
1.2316 | |
1.2516 | |
1.2289 | |
1.2013 | |
1.2042 | |
1.2251 | |
1.2264 | |
1.2207 | |
1.2155 | |
1.2829 | |
1.2836 | |
1.2619 | |
1.2523 | |
1.2596 | |
1.2360 | |
1.2216 | |
1.1806 | |
1.2009 | |
1.2007 | |
1.1633 | |
1.1412 | |
1.1213 | |
1.1281 | |
1.1528 | |
1.1404 | |
1.1057 | |
1.1043 | |
1.1011 | |
1.0796 | |
1.0962 | |
1.1278 | |
1.1225 | |
1.1234 | |
1.1383 | |
1.1224 | |
1.1306 | |
1.2059 | |
1.1848 | |
1.1642 | |
1.1510 | |
1.0800 | |
1.0579 | |
1.0914 | |
1.0219 | |
1.0830 | |
1.0893 | |
1.1148 | |
1.1025 | |
1.1032 | |
1.0481 |