Povijesni bocvanska pula / sejšelska rupija

Povijest dnevnih stopa BWP /SCR od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 bocvanska pula = 2.2495 sejšelska rupija

Minimalni na

1 bocvanska pula = 0.8346 sejšelska rupija

povijest Cijena SCR / BWP

Date BWP/SCR
0.9998
0.9875
0.9956
0.9858
0.9892
0.9867
0.9976
0.9863
0.9902
0.9733
0.9810
0.9816
0.9705
0.9695
0.9863
0.9931
1.0094
1.0410
0.9969
0.9811
0.9750
1.0107
0.9879
0.9851
0.9942
0.9783
0.9553
0.9588
0.9836
0.9794
1.0008
0.9957
0.9626
0.9815
0.9905
0.9837
0.9807
0.9931
1.0152
1.0120
1.0020
0.9808
1.0034
1.0523
1.0276
1.0098
0.9671
0.9584
1.0262
0.9832
0.9957
1.0498
1.0117
0.9912
1.0185
1.0589
0.9780
1.0341
1.0793
1.0216
1.0716
1.1062
1.0753
1.0411
1.0122
1.1027
1.0194
1.0383
1.0467
1.0584
1.0521
1.0387
1.0042
0.9843
0.9963
1.0328
1.0026
0.9983
1.0402
1.0189
1.0264
0.9816
1.0605
1.0209
1.0750
1.0400
1.0234
1.0611
1.0528
1.0105
1.0388
1.0595
1.0459
1.0601
1.2002
1.0758
1.0887
1.0979
1.0914
1.0679
1.1543
1.2461
1.2401
1.2320
1.2350
1.1365
1.1587
1.1852
1.1445
1.1643
1.1761
1.2890
1.2546
1.2021
1.1338
1.1940
1.2765
1.1266
1.1065
1.2031
1.2304
1.2271
1.1955
1.1944
1.2881
1.1445
1.1818
1.1572
1.1733
1.1787
1.1563
1.1709
1.2523
1.2810
1.3115
1.3313
1.3122
1.4909
1.3269
1.3575
1.3838
1.3854
1.5645
1.3884
1.5378
1.5249
1.4309
1.3773
1.3104
1.4207
1.7450
1.7466
1.9023
1.9369
1.9282
1.8896
1.9221
1.9053
1.9668
1.9284
1.9314
1.9265
1.9144
1.9121
1.9719
1.9646
1.9482
1.9400
1.9237
1.8840
1.8808
1.8540
1.7863
1.6906
1.6930
1.6003
1.5784
1.5727
1.5429
1.5626
1.5615
1.5598
1.5613
1.5420
1.5235
1.5086
1.5288
1.5463
1.5297
1.5202
1.5066
1.4984
1.4251
1.4999
1.5165
1.4869
1.4764
1.4401
1.4439
1.4381
1.4280
1.4255
1.3910
1.1973
1.1535
1.1504
1.0952
1.2237
1.2274
1.2375
1.2487
1.2405
1.2551
1.2677
1.2699
1.2775
1.2846
1.2918
1.2822
1.2742
1.2672
1.2600
1.2605
1.2589
1.2548
1.1920
1.2713
1.2610
1.2544
1.2411
1.2413
1.2572
1.2602
1.2582
1.2353
1.2439
1.2373
1.2380
1.2555
1.2763
1.2994
1.2907
1.2841
1.2781
1.2804
1.2533
1.2543
1.2589
1.2718
1.2699
1.2807
1.2723
1.2767
1.2942
1.2919
1.2849
1.2710
1.2749
1.2747
1.2724
1.2840
1.2987
1.2937
1.3050
1.3210
1.3114
1.2955
1.2975
1.2948
1.2739
1.2642
1.2697
1.2766
1.2910
1.2927
1.2899
1.2690
1.2715
1.2781
1.2779
1.2785
1.2757
1.2793
1.2828
1.2450
1.2430
1.2595
1.2767
1.2637
1.2664
1.3130
1.3274
1.3109
1.3260
1.3205
1.2959
1.3123
1.3115
1.3274
1.3491
1.3566
1.3405
1.4322
1.3590
1.3685
1.3822
1.4231
1.3968
1.4376
1.4582
1.4334
1.4595
1.4304
1.4242
1.4533
1.4298
1.3784
1.4284
1.4166
1.4501
1.4134
1.4311
1.3865
1.3963
1.3514
1.3575
1.3470
1.3294
1.3076
1.3176
1.3176
1.3074
1.3438
1.3146
1.3274
1.3304
1.3397
1.3638
1.3562
1.3505
1.3507
1.3403
1.3311
1.3276
1.3338
1.3493
1.3088
1.3219
1.2899
1.2838
1.3087
1.3375
1.3119
1.3127
1.2954
1.2958
1.3058
1.3156
1.2665
1.2703
1.2894
1.3516
1.2903
1.2921
1.2819
1.3037
1.2949
1.2925
1.2764
1.2747
1.2836
1.2703
1.2457
1.2215
1.2290
1.2449
1.2561
1.2532
1.2426
1.2275
1.2176
1.2881
1.2565
1.2265
1.2476
1.2700
1.2555
1.2751
1.2577
1.2454
1.2261
1.2334
1.2662
1.2979
1.2514
1.2619
1.2087
1.2216
1.2274
1.2106
1.1458
1.2025
1.1889
1.1961
1.1639
1.1829
1.2071
1.2048
1.2504
1.2006
1.3052
1.2038
1.2480
1.1992
1.1966
1.1864
1.1618
1.1832
1.1681
1.2509
1.2153
1.1788
1.1171
1.1101
1.1157
1.1352
1.1558
1.1280
1.1300
1.1491
1.1897
1.2010
1.1835
1.2068
1.2198
1.2325
1.2440
1.2802
1.2457
1.2003
1.2573
1.2296
1.2313
1.2374
1.2831
1.2795
1.2984
1.2999
1.3086
1.3080
1.3045
1.3115
1.3256
1.3161
1.3280
1.3244
1.3424
1.3715
1.3574
1.3765
1.3819
1.3787
1.3777
1.3698
1.3615
1.3825
1.3856
1.3386
1.3713
1.4398
1.4510
1.4563
1.4679
1.4636
1.4673
1.4721
1.4858
1.3775
1.4033
1.4712
1.4848
1.4892
1.5347
1.5398
1.5287
1.5251
1.5451
1.5259
1.5206
1.4565
1.4273
1.4265
1.4328
1.4334
1.4519
1.4565
1.4520
1.4176
1.3872
1.3893
1.4020
1.3868
1.3905
1.3824
1.4050
1.4014
1.3953
1.3794
1.3775
1.4107
1.3946
1.4301
1.3795
1.3553
1.3854
1.3825
1.3814
1.3674
1.3583
1.3823
1.3736
1.3765
1.3493
1.3649
1.3512
1.3403
1.3375
1.3536
1.3600
1.3602
1.3798
1.3890
1.3939
1.3876
1.4003
1.4046
1.4014
1.3752
1.3968
1.4275
1.4322
1.4185
1.4128
1.4100
1.4213
1.4348
1.4102
1.3825
1.3818
1.3941
1.4164
1.4066
1.4104
1.4167
1.3943
1.3663
1.3847
1.3722
1.3954
1.3727
1.3744
1.3979
1.4130
1.4477
1.4492
1.4457
1.4290
1.4423
1.4367
1.4223
1.4005
1.4250
1.4664
1.4880
1.5320
1.5855
1.5944
1.5802
1.6162
1.6357
1.6533
1.6669
1.6876
1.6708
1.6791
1.6567
1.6443
1.6505
1.6504
1.6565
1.6518
1.6633
1.6766
1.6520
1.6300
1.6950
1.6970
1.7070
1.6917
1.6799
1.6747
1.6844
1.6982
1.7807
1.8305
1.9155
1.9253
1.8344
1.8376
1.7947
1.8612
1.8358
1.8130
1.8375
1.8028
1.8774
1.8807
1.8973
1.8504
1.8611
1.8886
1.9519
1.9087
1.9780
1.9521
1.8961
1.9346
1.9176
1.9171
1.9360
1.9295
1.9100
1.8511
1.7727
1.8087
1.8398
1.7403
1.7794
1.7477
1.7038
1.6940
1.7118
1.7673
1.7844
1.7067
1.7318
1.7510
1.6642
1.7097
1.7454
1.7997
1.7876
1.8666
1.7997
1.8014
1.8344
1.9127
1.8440
1.8245
1.8500
1.8582
1.8329
1.9015
1.9026
1.8860
1.8311
1.8567
1.8724
1.9143
1.9502
1.8988
1.8406
1.8796
1.8733
1.8936
1.8174
1.8490
1.8666
1.8377
1.8449
1.8090
1.8205
1.8103
1.8357
1.8449
1.8855
1.9052
1.8215
1.8357
1.8860
1.8148
1.7880
1.8270
1.8791
1.8476
1.8631
1.8708
1.8698
1.9100
1.8551
1.8535
1.8875
1.8832
1.8118
1.8000
1.8317
1.7967
1.8473
1.7187
1.8521
1.8092
1.7569
1.7629
1.7566
1.7437
1.7941
1.7580
1.7256
1.7107
1.7247
1.7470
1.7604
1.7677
1.7299
1.8140
1.7905
1.6540
1.6973
1.7792
1.7190
1.6967
1.7039
1.6427
1.6286
1.6260
1.6398
1.6685
1.6534
1.6457
1.6415
1.6502
1.6548
1.6604
1.6591
1.6174
1.6257
1.5691
1.4996
1.5644
1.5284
1.5534
1.5217
1.8281
1.8640
1.8860
1.8301
1.9174
1.8779
1.8699
1.8560
1.9831
1.9628
1.8994
1.9638
1.9850
1.9745
1.9466
2.0010
1.9672
2.0438
2.0325
1.9574
2.0106
2.0736
2.0119
2.0265
1.9924
2.0614
2.0819
2.1529
2.0844
2.0183
2.0498
2.0464
2.0947
2.1540
2.0884
2.0934
2.1137
2.1317
2.1911
2.1695
2.1551
2.0598
2.0801
2.1026
1.5854
1.6312
1.1185
1.1458
1.0471
1.0911
1.1400
1.1753
1.1877
1.1939
1.1818
1.1894
1.2162
1.2164
1.2107
1.2198
1.2659
1.2433
1.2381
1.2399
1.2293
1.2238
1.2028
1.1967
1.2174
1.2501
1.2522
1.2332
1.2484
1.2579
1.2542
1.2307
1.2220
1.2318
1.2234
1.2252
1.2228
1.2143
1.2184
1.2331
1.2385
1.2458
1.2749
1.2915
1.3027
1.3382
1.3129
1.2971
1.2937
1.3372
1.3397
1.3337
1.3372
1.3453
1.3397
1.3534
1.3574
1.3211
1.3315
1.2477
1.1897
1.1163
1.1171
1.1047
1.0992
1.0931
1.0869
1.0553
1.0471
1.0465
1.0572
1.0301
1.0337
1.0300
1.0007
1.0101
1.0038
0.9914
0.9928
1.0093
1.0121
1.0026
1.0085
0.9989
0.9869
0.9933
0.9798
0.9800
0.9647
0.9745
0.9568
0.9939
0.9895
0.9841
0.9696
0.9251
0.8800
0.8689
0.9000
0.8992
0.8993
0.9005
0.8974
0.8942
0.8944
0.8726
0.8837
0.8668
0.8696
0.8557
0.8580
0.8346
0.8454
0.8698
0.8699
0.8752
0.8985
0.8916
0.9197
0.9240
0.9234
0.9207
0.9005
0.8707
0.8970
0.8947
0.9258
0.9277
0.9350
0.9289
0.9621
1.0091
1.0090
1.0087
1.0031
1.0098
1.0027
1.0029
0.9686
0.9529
0.9614
0.9867
0.9933
0.9963
1.0095
0.9968
1.0073
1.0079
1.0272
1.0209
1.0142
1.0489
0.9865
0.9572
0.9656
0.9615
0.9468
0.9417
0.9319
0.9346
0.9491
0.9557
0.9631
0.9691
0.9810
0.9944
0.9842
0.9927
1.0118
1.0069
1.0075
1.0177
1.0081
1.0030
0.9852
0.9907
0.9742
0.9774
0.9938
0.9929
0.9744
0.9940
1.1445
1.1466
1.1649
1.2086
1.2071
1.2125
1.1847
1.2078
1.1889
1.1929
1.2026
1.2477
1.2316
1.2516
1.2289
1.2013
1.2042
1.2251
1.2264
1.2207
1.2155
1.2829
1.2836
1.2619
1.2523
1.2596
1.2360
1.2216
1.1806
1.2009
1.2007
1.1633
1.1412
1.1213
1.1281
1.1528
1.1404
1.1057
1.1043
1.1011
1.0796
1.0962
1.1278
1.1225
1.1234
1.1383
1.1224
1.1306
1.2059
1.1848
1.1642
1.1510
1.0800
1.0579
1.0914
1.0219
1.0830
1.0893
1.1148
1.1025
1.1032
1.0481
1.0622
1.0570