Історія денної ставки BWP /VAL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ботсванська пула = 176.8945 Ватикан ліра
мінімум на
1 ботсванська пула = 127.1946 Ватикан ліра
Date | BWP/VAL |
---|---|
132.4000 | |
131.7719 | |
131.0886 | |
132.1930 | |
131.3723 | |
131.2539 | |
130.1869 | |
130.0968 | |
130.6120 | |
129.8264 | |
129.4065 | |
131.2877 | |
130.9689 | |
131.4427 | |
131.4222 | |
129.7986 | |
130.8706 | |
130.5714 | |
130.5107 | |
130.8556 | |
131.8922 | |
131.1818 | |
131.7818 | |
130.7107 | |
131.6707 | |
132.6112 | |
134.5492 | |
133.6354 | |
131.9668 | |
134.0703 | |
132.1803 | |
134.1558 | |
134.3410 | |
132.3991 | |
132.4280 | |
132.0406 | |
132.3375 | |
130.9467 | |
130.8459 | |
131.1827 | |
134.4408 | |
133.2739 | |
131.4115 | |
130.6164 | |
132.1325 | |
132.4380 | |
133.9275 | |
134.1883 | |
132.3764 | |
131.5008 | |
131.7657 | |
132.1001 | |
133.4677 | |
133.5267 | |
133.8488 | |
135.0164 | |
136.5706 | |
136.8118 | |
137.0636 | |
137.6345 | |
137.4752 | |
139.1898 | |
139.4103 | |
139.5419 | |
140.3470 | |
141.2892 | |
142.1648 | |
142.0209 | |
141.3914 | |
141.8741 | |
143.3669 | |
145.3252 | |
144.8686 | |
144.3997 | |
145.7332 | |
145.4399 | |
146.0796 | |
146.7093 | |
148.7630 | |
147.7212 | |
150.4448 | |
147.0079 | |
148.6865 | |
150.2289 | |
151.0799 | |
152.2141 | |
152.4082 | |
150.8609 | |
150.8927 | |
150.2347 | |
149.5166 | |
151.4130 | |
150.1671 | |
149.9415 | |
150.2254 | |
151.4367 | |
151.9573 | |
150.5033 | |
150.4028 | |
150.7564 | |
149.4335 | |
152.1101 | |
150.5536 | |
151.9239 | |
152.2201 | |
152.4538 | |
148.0725 | |
148.7036 | |
148.3357 | |
145.8177 | |
147.5771 | |
148.2176 | |
146.8841 | |
146.8239 | |
145.6455 | |
146.5306 | |
145.9452 | |
146.3412 | |
146.2274 | |
145.3776 | |
147.5816 | |
149.0012 | |
147.3883 | |
145.8463 | |
148.5234 | |
148.5576 | |
148.3061 | |
147.8261 | |
146.5716 | |
147.5928 | |
149.5120 | |
148.8122 | |
147.9096 | |
145.7212 | |
147.8012 | |
148.9931 | |
148.5599 | |
147.2773 | |
149.0987 | |
148.5713 | |
148.8362 | |
149.8232 | |
149.3874 | |
149.7931 | |
150.5841 | |
148.9358 | |
147.9605 | |
147.8475 | |
148.7665 | |
147.2437 | |
148.4904 | |
148.2244 | |
148.3095 | |
148.7779 | |
148.2494 | |
148.2278 | |
145.5963 | |
145.6718 | |
145.8057 | |
148.0295 | |
146.1215 | |
146.1391 | |
144.8523 | |
144.7408 | |
143.5635 | |
146.9543 | |
146.7761 | |
145.3514 | |
145.7991 | |
145.0455 | |
146.8451 | |
147.9153 | |
147.2841 | |
147.4332 | |
145.5208 | |
143.9713 | |
143.8013 | |
142.9055 | |
143.5774 | |
142.2755 | |
143.1369 | |
141.9251 | |
142.3644 | |
141.5661 | |
141.9813 | |
139.3311 | |
139.5882 | |
141.2841 | |
144.1685 | |
146.5051 | |
147.2998 | |
146.4907 | |
146.5728 | |
145.5886 | |
145.6039 | |
147.6761 | |
147.1162 | |
149.0769 | |
145.6236 | |
147.4007 | |
145.6532 | |
145.9992 | |
145.5645 | |
148.9759 | |
146.0443 | |
147.4916 | |
150.9421 | |
151.0905 | |
151.6645 | |
155.6062 | |
161.1571 | |
162.7706 | |
160.7076 | |
160.3377 | |
162.5984 | |
161.7467 | |
162.1558 | |
162.1762 | |
162.9898 | |
163.3790 | |
161.7170 | |
161.8914 | |
160.7797 | |
161.7900 | |
160.6823 | |
160.7036 | |
160.0964 | |
161.4069 | |
159.7517 | |
160.9869 | |
159.8572 | |
160.3403 | |
161.6063 | |
162.1056 | |
161.2013 | |
159.3546 | |
158.6963 | |
158.2036 | |
156.1785 | |
158.0126 | |
162.3584 | |
163.3956 | |
162.4756 | |
162.3312 | |
160.5065 | |
159.2209 | |
158.2980 | |
156.8757 | |
158.4444 | |
160.8158 | |
161.1785 | |
161.3747 | |
160.7610 | |
161.3814 | |
161.8671 | |
162.0093 | |
161.8305 | |
160.7904 | |
159.5371 | |
159.3992 | |
160.1812 | |
160.3072 | |
161.9971 | |
162.0649 | |
163.9059 | |
163.8824 | |
162.5397 | |
161.7170 | |
160.4865 | |
160.0752 | |
157.2976 | |
157.3359 | |
158.8096 | |
159.5752 | |
161.3948 | |
161.9158 | |
159.5555 | |
160.4692 | |
158.2230 | |
159.4596 | |
158.5742 | |
156.9088 | |
157.7885 | |
157.2656 | |
155.3415 | |
151.8512 | |
152.5631 | |
154.2771 | |
155.6687 | |
156.6815 | |
158.2605 | |
161.8387 | |
161.6643 | |
160.3018 | |
161.9375 | |
160.6277 | |
159.1869 | |
160.4014 | |
161.0847 | |
162.2632 | |
165.9556 | |
167.9070 | |
163.6427 | |
165.6050 | |
163.9101 | |
163.0378 | |
162.9116 | |
161.7562 | |
163.1326 | |
164.6824 | |
164.1936 | |
163.1642 | |
163.9323 | |
166.2320 | |
164.9743 | |
163.5253 | |
162.6147 | |
162.9459 | |
163.1038 | |
161.6832 | |
163.4700 | |
164.4000 | |
163.0598 | |
163.2674 | |
158.5716 | |
157.7101 | |
156.4663 | |
156.8173 | |
155.7176 | |
158.5145 | |
160.2979 | |
158.2450 | |
159.1307 | |
159.7701 | |
159.4215 | |
160.4985 | |
161.1839 | |
160.2700 | |
161.4016 | |
160.3642 | |
159.6226 | |
162.1694 | |
163.6898 | |
165.3787 | |
164.0476 | |
166.2762 | |
169.3950 | |
169.5627 | |
169.3580 | |
169.6147 | |
169.5731 | |
167.2861 | |
169.8512 | |
168.9575 | |
170.4898 | |
172.7424 | |
173.0280 | |
171.3074 | |
172.4624 | |
176.5912 | |
175.6286 | |
173.9779 | |
174.9620 | |
176.3082 | |
174.9194 | |
172.8874 | |
172.6546 | |
171.7846 | |
171.1983 | |
172.3764 | |
171.5897 | |
172.8921 | |
171.3544 | |
171.2771 | |
170.8659 | |
169.5805 | |
169.2174 | |
166.2905 | |
166.5150 | |
167.1634 | |
166.9529 | |
166.6397 | |
163.0420 | |
164.1463 | |
164.3023 | |
164.7006 | |
162.9871 | |
160.2249 | |
161.2591 | |
161.1530 | |
164.4628 | |
166.6282 | |
166.2891 | |
164.5005 | |
163.4507 | |
163.3005 | |
161.6414 | |
160.5411 | |
158.8513 | |
157.4357 | |
157.3091 | |
154.4863 | |
155.5987 | |
153.6003 | |
155.1101 | |
155.5974 | |
159.9417 | |
160.7156 | |
158.8747 | |
155.0840 | |
156.2314 | |
155.3328 | |
155.0442 | |
157.6420 | |
156.7462 | |
155.9659 | |
156.2264 | |
152.6281 | |
153.1568 | |
154.8050 | |
154.4962 | |
152.3602 | |
156.0614 | |
158.1907 | |
159.2812 | |
161.2792 | |
155.3203 | |
164.2619 | |
169.0711 | |
169.8855 | |
166.5523 |