Историјски боцванска пула / Ватикан лира
Историја дневних износа BWP /VAL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 боцванска пула = 176.8945 Ватикан лира
минималац на
1 боцванска пула = 115.2542 Ватикан лира
| Date | BWP/VAL |
|---|---|
| 118.5517 | |
| 125.4101 | |
| 125.5427 | |
| 124.9626 | |
| 124.8063 | |
| 124.4893 | |
| 123.8587 | |
| 123.9316 | |
| 123.7882 | |
| 122.1884 | |
| 122.2408 | |
| 121.9836 | |
| 122.4209 | |
| 122.5813 | |
| 122.1837 | |
| 122.5650 | |
| 122.2825 | |
| 122.2555 | |
| 123.5228 | |
| 122.6512 | |
| 124.9182 | |
| 124.3119 | |
| 124.2752 | |
| 123.5047 | |
| 124.5502 | |
| 124.0992 | |
| 124.1899 | |
| 124.0698 | |
| 123.7637 | |
| 125.0457 | |
| 117.1388 | |
| 124.7725 | |
| 125.0247 | |
| 124.7846 | |
| 124.9626 | |
| 117.5242 | |
| 125.1297 | |
| 125.2220 | |
| 124.4357 | |
| 116.7349 | |
| 125.0069 | |
| 124.1127 | |
| 117.0921 | |
| 123.4622 | |
| 116.5613 | |
| 123.2610 | |
| 115.2542 | |
| 124.6520 | |
| 123.8135 | |
| 123.8286 | |
| 117.0440 | |
| 123.8040 | |
| 116.0159 | |
| 124.3982 | |
| 123.6372 | |
| 123.4512 | |
| 123.5410 | |
| 125.5761 | |
| 127.0002 | |
| 126.0330 | |
| 126.8147 | |
| 127.3761 | |
| 128.0780 | |
| 125.6845 | |
| 123.7819 | |
| 122.0813 | |
| 123.7447 | |
| 126.0502 | |
| 130.4817 | |
| 131.5526 | |
| 130.3894 | |
| 130.6975 | |
| 133.0313 | |
| 134.4016 | |
| 133.7794 | |
| 135.6872 | |
| 134.6118 | |
| 133.6612 | |
| 132.8679 | |
| 133.2235 | |
| 134.5090 | |
| 133.6834 | |
| 134.3904 | |
| 135.4082 | |
| 135.1795 | |
| 134.9336 | |
| 135.5267 | |
| 134.5697 | |
| 134.9026 | |
| 133.6336 | |
| 133.3299 | |
| 134.2060 | |
| 133.4383 | |
| 133.4549 | |
| 133.5515 | |
| 132.4525 | |
| 131.2014 | |
| 131.1934 | |
| 130.9432 | |
| 130.7248 | |
| 130.8096 | |
| 130.9839 | |
| 130.0295 | |
| 131.5910 | |
| 131.1907 | |
| 131.4151 | |
| 131.9821 | |
| 133.6243 | |
| 133.1484 | |
| 132.8952 | |
| 131.0584 | |
| 129.6751 | |
| 131.2948 | |
| 131.8015 | |
| 132.0857 | |
| 132.4000 | |
| 131.7719 | |
| 131.0886 | |
| 132.1930 | |
| 131.3723 | |
| 131.2539 | |
| 130.1869 | |
| 130.0968 | |
| 130.6120 | |
| 129.8264 | |
| 129.4065 | |
| 131.2877 | |
| 130.9689 | |
| 131.4427 | |
| 131.4222 | |
| 129.7986 | |
| 130.8706 | |
| 130.5714 | |
| 130.5107 | |
| 130.8556 | |
| 131.8922 | |
| 131.1818 | |
| 131.7818 | |
| 130.7107 | |
| 131.6707 | |
| 132.6112 | |
| 134.5492 | |
| 133.6354 | |
| 131.9668 | |
| 134.0703 | |
| 132.1803 | |
| 134.1558 | |
| 134.3410 | |
| 132.3991 | |
| 132.4280 | |
| 132.0406 | |
| 132.3375 | |
| 130.9467 | |
| 130.8459 | |
| 131.1827 | |
| 134.4408 | |
| 133.2739 | |
| 131.4115 | |
| 130.6164 | |
| 132.1325 | |
| 132.4380 | |
| 133.9275 | |
| 134.1883 | |
| 132.3764 | |
| 131.5008 | |
| 131.7657 | |
| 132.1001 | |
| 133.4677 | |
| 133.5267 | |
| 133.8488 | |
| 135.0164 | |
| 136.5706 | |
| 136.8118 | |
| 137.0636 | |
| 137.6345 | |
| 137.4752 | |
| 139.1898 | |
| 139.4103 | |
| 139.5419 | |
| 140.3470 | |
| 141.2892 | |
| 142.1648 | |
| 142.0209 | |
| 141.3914 | |
| 141.8741 | |
| 143.3669 | |
| 145.3252 | |
| 144.8686 | |
| 144.3997 | |
| 145.7332 | |
| 145.4399 | |
| 146.0796 | |
| 146.7093 | |
| 148.7630 | |
| 147.7212 | |
| 150.4448 | |
| 147.0079 | |
| 148.6865 | |
| 150.2289 | |
| 151.0799 | |
| 152.2141 | |
| 152.4082 | |
| 150.8609 | |
| 150.8927 | |
| 150.2347 | |
| 149.5166 | |
| 151.4130 | |
| 150.1671 | |
| 149.9415 | |
| 150.2254 | |
| 151.4367 | |
| 151.9573 | |
| 150.5033 | |
| 150.4028 | |
| 150.7564 | |
| 149.4335 | |
| 152.1101 | |
| 150.5536 | |
| 151.9239 | |
| 152.2201 | |
| 152.4538 | |
| 148.0725 | |
| 148.7036 | |
| 148.3357 | |
| 145.8177 | |
| 147.5771 | |
| 148.2176 | |
| 146.8841 | |
| 146.8239 | |
| 145.6455 | |
| 146.5306 | |
| 145.9452 | |
| 146.3412 | |
| 146.2274 | |
| 145.3776 | |
| 147.5816 | |
| 149.0012 | |
| 147.3883 | |
| 145.8463 | |
| 148.5234 | |
| 148.5576 | |
| 148.3061 | |
| 147.8261 | |
| 146.5716 | |
| 147.5928 | |
| 149.5120 | |
| 148.8122 | |
| 147.9096 | |
| 145.7212 | |
| 147.8012 | |
| 148.9931 | |
| 148.5599 | |
| 147.2773 | |
| 149.0987 | |
| 148.5713 | |
| 148.8362 | |
| 149.8232 | |
| 149.3874 | |
| 149.7931 | |
| 150.5841 | |
| 148.9358 | |
| 147.9605 | |
| 147.8475 | |
| 148.7665 | |
| 147.2437 | |
| 148.4904 | |
| 148.2244 | |
| 148.3095 | |
| 148.7779 | |
| 148.2494 | |
| 148.2278 | |
| 145.5963 | |
| 145.6718 | |
| 145.8057 | |
| 148.0295 | |
| 146.1215 | |
| 146.1391 | |
| 144.8523 | |
| 144.7408 | |
| 143.5635 | |
| 146.9543 | |
| 146.7761 | |
| 145.3514 | |
| 145.7991 | |
| 145.0455 | |
| 146.8451 | |
| 147.9153 | |
| 147.2841 | |
| 147.4332 | |
| 145.5208 | |
| 143.9713 | |
| 143.8013 | |
| 142.9055 | |
| 143.5774 | |
| 142.2755 | |
| 143.1369 | |
| 141.9251 | |
| 142.3644 | |
| 141.5661 | |
| 141.9813 | |
| 139.3311 | |
| 139.5882 | |
| 141.2841 | |
| 144.1685 | |
| 146.5051 | |
| 147.2998 | |
| 146.4907 | |
| 146.5728 | |
| 145.5886 | |
| 145.6039 | |
| 147.6761 | |
| 147.1162 | |
| 149.0769 | |
| 145.6236 | |
| 147.4007 | |
| 145.6532 | |
| 145.9992 | |
| 145.5645 | |
| 148.9759 | |
| 146.0443 | |
| 147.4916 | |
| 150.9421 | |
| 151.0905 | |
| 151.6645 | |
| 155.6062 | |
| 161.1571 | |
| 162.7706 | |
| 160.7076 | |
| 160.3377 | |
| 162.5984 | |
| 161.7467 | |
| 162.1558 | |
| 162.1762 | |
| 162.9898 | |
| 163.3790 | |
| 161.7170 | |
| 161.8914 | |
| 160.7797 | |
| 161.7900 | |
| 160.6823 | |
| 160.7036 | |
| 160.0964 | |
| 161.4069 | |
| 159.7517 | |
| 160.9869 | |
| 159.8572 | |
| 160.3403 | |
| 161.6063 | |
| 162.1056 | |
| 161.2013 | |
| 159.3546 | |
| 158.6963 | |
| 158.2036 | |
| 156.1785 | |
| 158.0126 | |
| 162.3584 | |
| 163.3956 | |
| 162.4756 | |
| 162.3312 | |
| 160.5065 | |
| 159.2209 | |
| 158.2980 | |
| 156.8757 | |
| 158.4444 | |
| 160.8158 | |
| 161.1785 | |
| 161.3747 | |
| 160.7610 | |
| 161.3814 | |
| 161.8671 | |
| 162.0093 | |
| 161.8305 | |
| 160.7904 | |
| 159.5371 | |
| 159.3992 | |
| 160.1812 | |
| 160.3072 | |
| 161.9971 | |
| 162.0649 | |
| 163.9059 | |
| 163.8824 | |
| 162.5397 | |
| 161.7170 | |
| 160.4865 | |
| 160.0752 | |
| 157.2976 | |
| 157.3359 | |
| 158.8096 | |
| 159.5752 | |
| 161.3948 | |
| 161.9158 | |
| 159.5555 | |
| 160.4692 | |
| 158.2230 | |
| 159.4596 | |
| 158.5742 | |
| 156.9088 | |
| 157.7885 | |
| 157.2656 | |
| 155.3415 | |
| 151.8512 | |
| 152.5631 | |
| 154.2771 | |
| 155.6687 | |
| 156.6815 | |
| 158.2605 | |
| 161.8387 | |
| 161.6643 | |
| 160.3018 | |
| 161.9375 | |
| 160.6277 | |
| 159.1869 | |
| 160.4014 | |
| 161.0847 | |
| 162.2632 | |
| 165.9556 | |
| 167.9070 | |
| 163.6427 | |
| 165.6050 | |
| 163.9101 | |
| 163.0378 | |
| 162.9116 | |
| 161.7562 | |
| 163.1326 | |
| 164.6824 | |
| 164.1936 | |
| 163.1642 | |
| 163.9323 | |
| 166.2320 | |
| 164.9743 | |
| 163.5253 | |
| 162.6147 | |
| 162.9459 | |
| 163.1038 | |
| 161.6832 | |
| 163.4700 | |
| 164.4000 | |
| 163.0598 | |
| 163.2674 | |
| 158.5716 | |
| 157.7101 | |
| 156.4663 | |
| 156.8173 | |
| 155.7176 | |
| 158.5145 | |
| 160.2979 | |
| 158.2450 | |
| 159.1307 | |
| 159.7701 | |
| 159.4215 | |
| 160.4985 | |
| 161.1839 | |
| 160.2700 | |
| 161.4016 | |
| 160.3642 | |
| 159.6226 | |
| 162.1694 | |
| 163.6898 | |
| 165.3787 | |
| 164.0476 | |
| 166.2762 | |
| 169.3950 | |
| 169.5627 | |
| 169.3580 | |
| 169.6147 | |
| 169.5731 | |
| 167.2861 | |
| 169.8512 | |
| 168.9575 | |
| 170.4898 | |
| 172.7424 | |
| 173.0280 | |
| 171.3074 | |
| 172.4624 | |
| 176.5912 | |
| 175.6286 | |
| 173.9779 | |
| 174.9620 | |
| 176.3082 | |
| 174.9194 | |
| 172.8874 | |
| 172.6546 | |
| 171.7846 | |
| 171.1983 | |
| 172.3764 | |
| 171.5897 | |
| 172.8921 | |
| 171.3544 | |
| 171.2771 | |
| 170.8659 | |
| 169.5805 | |
| 169.2174 | |
| 166.2905 | |
| 166.5150 | |
| 167.1634 | |
| 166.9529 | |
| 166.6397 | |
| 163.0420 | |
| 164.1463 | |
| 164.3023 | |
| 164.7006 | |
| 162.9871 | |
| 160.2249 | |
| 161.2591 | |
| 161.1530 | |
| 164.4628 | |
| 166.6282 | |
| 166.2891 | |
| 164.5005 | |
| 163.4507 | |
| 163.3005 | |
| 161.6414 | |
| 160.5411 | |
| 158.8513 | |
| 157.4357 | |
| 157.3091 | |
| 154.4863 | |
| 155.5987 | |
| 153.6003 | |
| 155.1101 | |
| 155.5974 | |
| 159.9417 | |
| 160.7156 | |
| 158.8747 | |
| 155.0840 | |
| 156.2314 | |
| 155.3328 | |
| 155.0442 | |
| 157.6420 | |
| 156.7462 | |
| 155.9659 | |
| 156.2264 | |
| 152.6281 | |
| 153.1568 | |
| 154.8050 | |
| 154.4962 | |
| 152.3602 | |
| 156.0614 | |
| 158.1907 | |
| 159.2812 | |
| 161.2792 | |
| 155.3203 | |
| 164.2619 | |
| 169.0711 | |
| 169.8855 | |
| 166.5523 |