Історичний білоруський рубль / болгарський твердий лев

Історія денної ставки BYR /BGL з неділя, 15 листопад 2015.

Максимально було досягнуто

1 білоруський рубль = 0.8719 болгарський твердий лев

мінімум на

1 білоруський рубль = 0.0001 болгарський твердий лев

Історія Ціна BGL / BYR

Date BYR/BGL
0.7261
0.7261
0.7261
0.7262
0.7261
0.7261
0.7261
0.7260
0.7262
0.7261
0.7261
0.7259
0.7260
0.7261
0.7260
0.7260
0.7260
0.7261
0.7260
0.7261
0.7261
0.7262
0.7262
0.7260
0.7260
0.7261
0.7261
0.7260
0.7260
0.7261
0.7260
0.7261
0.7260
0.7261
0.7260
0.7261
0.7261
0.7260
0.7260
0.7260
0.7261
0.7260
0.7260
0.7261
0.7260
0.7261
0.7262
0.7262
0.7260
0.7261
0.7261
0.7261
0.7261
0.7261
0.7261
0.7260
0.7261
0.7260
0.7262
0.7260
0.7260
0.7262
0.7261
0.7262
0.7260
0.7260
0.7260
0.7260
0.7261
0.7260
0.7261
0.7261
0.7260
0.7262
0.7261
0.7261
0.7260
0.7261
0.7261
0.7261
0.7260
0.7260
0.7261
0.7261
0.7261
0.7260
0.7261
0.7261
0.7260
0.7262
0.7261
0.7260
0.7260
0.7261
0.7261
0.7261
0.7261
0.7261
0.7261
0.7260
0.7261
0.7261
0.7260
0.7260
0.7262
0.7260
0.7261
0.7261
0.7261
0.7261
0.7262
0.7261
0.7261
0.7260
0.7261
0.7261
0.7260
0.7260
0.7260
0.7260
0.7260
0.7261
0.7260
0.7261
0.7260
0.7262
0.7261
0.7261
0.7262
0.7262
0.7261
0.7260
0.7261
0.7261
0.7260
0.7262
0.7261
0.7260
0.7260
0.7261
0.7262
0.7261
0.7261
0.7260
0.7261
0.7262
0.7260
0.7262
0.7262
0.7261
0.7261
0.7260
0.7261
0.7261
0.7261
0.7261
0.7261
0.7262
0.7261
0.7260
0.7261
0.7260
0.7260
0.7092
0.7093
0.7085
0.6996
0.6997
0.7057
0.7055
0.7045
0.7247
0.7281
0.7349
0.7268
0.7268
0.7208
0.7129
0.7142
0.7171
0.7248
0.7272
0.7303
0.7335
0.7354
0.7323
0.7411
0.7567
0.7515
0.7761
0.7822
0.7836
0.7948
0.7967
0.7927
0.8047
0.7778
0.7640
0.7818
0.7777
0.7766
0.7624
0.7615
0.7595
0.7591
0.7668
0.7716
0.5648
0.5593
0.5612
0.5653
0.5513
0.5491
0.5548
0.5680
0.5599
0.5727
0.5336
0.5435
0.5459
0.5822
0.6358
0.6730
0.6699
0.6672
0.6833
0.6691
0.6665
0.6701
0.6775
0.6875
0.6854
0.6856
0.6831
0.6806
0.7028
0.6939
0.6932
0.6912
0.6986
0.6897
0.6866
0.6699
0.6707
0.6729
0.6612
0.6566
0.6601
0.6630
0.6667
0.6619
0.6579
0.6605
0.6565
0.6419
0.6478
0.6522
0.6503
0.6510
0.6377
0.6369
0.6487
0.6684
0.6376
0.6334
0.6327
0.6270
0.6253
0.6283
0.6318
0.6328
0.6344
0.6272
0.6278
0.6250
0.6235
0.6170
0.6312
0.6351
0.6253
0.6199
0.6228
0.6396
0.6386
0.6294
0.6304
0.6452
0.6486
0.6402
0.6318
0.6521
0.6479
0.6449
0.6336
0.6389
0.6426
0.6357
0.6281
0.6182
0.6461
0.6709
0.6807
0.6846
0.6986
0.7174
0.7151
0.7107
0.7174
0.7403
0.7313
0.7341
0.7239
0.7572
0.7456
0.7426
0.7326
0.7349
0.0001
0.7352
0.7041
0.6851
0.6933
0.7419
0.7290
0.7929
0.8132
0.8245
0.8204
0.8251
0.8373
0.8355
0.8321
0.8227
0.8219
0.8460
0.8394
0.8373
0.8524
0.8637
0.8659
0.8686
0.8585
0.8638
0.8618
0.8650
0.8562
0.8668
0.8683
0.8701
0.8471
0.8540
0.8548
0.8460
0.8558
0.8535
0.8662
0.8627
0.8555
0.8504
0.8444
0.8455
0.8415
0.8292
0.8449
0.8435
0.8424
0.8333
0.8218
0.8264
0.8320
0.8198
0.8157
0.8168
0.8177
0.8167
0.8134
0.8037
0.8092
0.8018
0.8045
0.7945
0.7962
0.8034
0.7935
0.7879
0.7936
0.8035
0.8131
0.8063
0.8137
0.8124
0.8069
0.8141
0.8107
0.8095
0.7977
0.7933
0.7919
0.7998
0.7941
0.7792
0.8025
0.8098
0.8204
0.8398
0.8329
0.8438
0.8410
0.8398
0.8480
0.8209
0.8504
0.8255
0.8320
0.8247
0.8273
0.8337
0.8259
0.8201
0.8122
0.8150
0.8091
0.8061
0.8147
0.8104
0.8077
0.8096
0.8157
0.7818
0.8075
0.8025
0.7981
0.7821
0.7904
0.0796
0.0816
0.0824
0.0824
0.0828
0.0828
0.0823
0.0817
0.0852
0.0859
0.0880
0.0874
0.0882
0.0877
0.0877
0.0880
0.0881
0.0883
0.0885
0.0879
0.0877
0.0882
0.0883
0.0886
0.0881
0.0879
0.0877
0.0879
0.0879
0.0878
0.0881
0.0881
0.0881
0.0880
0.0879
0.0881
0.0888
0.0881
0.0881
0.0878
0.0883
0.0877
0.0882
0.0876
0.0883
0.0883
0.0877
0.0875
0.0879
0.0878
0.0882
0.0883
0.0882
0.0880
0.0877
0.0882
0.0881
0.0875
0.0876
0.0879
0.0893
0.0888
0.0884
0.0890
0.0896
0.0896
0.0897
0.0892
0.0893
0.0893
0.0891
0.0898
0.0893
0.0891
0.0885
0.0877
0.0443
0.0441
0.0439
0.0434
0.0440
0.0426
0.0448
0.0444
0.0446
0.0439
0.0444
0.0444
0.0435
0.0428
0.0429
0.0434
0.0427
0.0424
0.0419
0.0414
0.0405
0.0393
0.0411
0.0427
0.0430
0.0460
0.0485
0.0482
0.0487
0.0491
0.0487
0.0507
0.0507
0.0511
0.0507