Historique des taux quotidiens BYR /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rouble biélorusse = 0.8719 lev bulgare
le minimum le
1 rouble biélorusse = 0.0001 lev bulgare
Historique des prix BGL / BYR
Date | BYR/BGL |
| 0.7260 |
| 0.7261 |
| 0.7261 |
| 0.7260 |
| 0.7260 |
| 0.7260 |
| 0.7260 |
| 0.7260 |
| 0.7261 |
| 0.7260 |
| 0.7261 |
| 0.7260 |
| 0.7262 |
| 0.7261 |
| 0.7261 |
| 0.7262 |
| 0.7262 |
| 0.7261 |
| 0.7260 |
| 0.7261 |
| 0.7261 |
| 0.7260 |
| 0.7262 |
| 0.7261 |
| 0.7260 |
| 0.7260 |
| 0.7261 |
| 0.7262 |
| 0.7261 |
| 0.7261 |
| 0.7260 |
| 0.7261 |
| 0.7262 |
| 0.7260 |
| 0.7262 |
| 0.7262 |
| 0.7261 |
| 0.7261 |
| 0.7260 |
| 0.7261 |
| 0.7261 |
| 0.7261 |
| 0.7261 |
| 0.7261 |
| 0.7262 |
| 0.7261 |
| 0.7260 |
| 0.7261 |
| 0.7260 |
| 0.7260 |
| 0.7092 |
| 0.7093 |
| 0.7085 |
| 0.6996 |
| 0.6997 |
| 0.7057 |
| 0.7055 |
| 0.7045 |
| 0.7247 |
| 0.7281 |
| 0.7349 |
| 0.7268 |
| 0.7268 |
| 0.7208 |
| 0.7129 |
| 0.7142 |
| 0.7171 |
| 0.7248 |
| 0.7272 |
| 0.7303 |
| 0.7335 |
| 0.7354 |
| 0.7323 |
| 0.7411 |
| 0.7567 |
| 0.7515 |
| 0.7761 |
| 0.7822 |
| 0.7836 |
| 0.7948 |
| 0.7967 |
| 0.7927 |
| 0.8047 |
| 0.7778 |
| 0.7640 |
| 0.7818 |
| 0.7777 |
| 0.7766 |
| 0.7624 |
| 0.7615 |
| 0.7595 |
| 0.7591 |
| 0.7668 |
| 0.7716 |
| 0.5648 |
| 0.5593 |
| 0.5612 |
| 0.5653 |
| 0.5513 |
| 0.5491 |
| 0.5548 |
| 0.5680 |
| 0.5599 |
| 0.5727 |
| 0.5336 |
| 0.5435 |
| 0.5459 |
| 0.5822 |
| 0.6358 |
| 0.6730 |
| 0.6699 |
| 0.6672 |
| 0.6833 |
| 0.6691 |
| 0.6665 |
| 0.6701 |
| 0.6775 |
| 0.6875 |
| 0.6854 |
| 0.6856 |
| 0.6831 |
| 0.6806 |
| 0.7028 |
| 0.6939 |
| 0.6932 |
| 0.6912 |
| 0.6986 |
| 0.6897 |
| 0.6866 |
| 0.6699 |
| 0.6707 |
| 0.6729 |
| 0.6612 |
| 0.6566 |
| 0.6601 |
| 0.6630 |
| 0.6667 |
| 0.6619 |
| 0.6579 |
| 0.6605 |
| 0.6565 |
| 0.6419 |
| 0.6478 |
| 0.6522 |
| 0.6503 |
| 0.6510 |
| 0.6377 |
| 0.6369 |
| 0.6487 |
| 0.6684 |
| 0.6376 |
| 0.6334 |
| 0.6327 |
| 0.6270 |
| 0.6253 |
| 0.6283 |
| 0.6318 |
| 0.6328 |
| 0.6344 |
| 0.6272 |
| 0.6278 |
| 0.6250 |
| 0.6235 |
| 0.6170 |
| 0.6312 |
| 0.6351 |
| 0.6253 |
| 0.6199 |
| 0.6228 |
| 0.6396 |
| 0.6386 |
| 0.6294 |
| 0.6304 |
| 0.6452 |
| 0.6486 |
| 0.6402 |
| 0.6318 |
| 0.6521 |
| 0.6479 |
| 0.6449 |
| 0.6336 |
| 0.6389 |
| 0.6426 |
| 0.6357 |
| 0.6281 |
| 0.6182 |
| 0.6461 |
| 0.6709 |
| 0.6807 |
| 0.6846 |
| 0.6986 |
| 0.7174 |
| 0.7151 |
| 0.7107 |
| 0.7174 |
| 0.7403 |
| 0.7313 |
| 0.7341 |
| 0.7239 |
| 0.7572 |
| 0.7456 |
| 0.7426 |
| 0.7326 |
| 0.7349 |
| 0.0001 |
| 0.7352 |
| 0.7041 |
| 0.6851 |
| 0.6933 |
| 0.7419 |
| 0.7290 |
| 0.7929 |
| 0.8132 |
| 0.8245 |
| 0.8204 |
| 0.8251 |
| 0.8373 |
| 0.8355 |
| 0.8321 |
| 0.8227 |
| 0.8219 |
| 0.8460 |
| 0.8394 |
| 0.8373 |
| 0.8524 |
| 0.8637 |
| 0.8659 |
| 0.8686 |
| 0.8585 |
| 0.8638 |
| 0.8618 |
| 0.8650 |
| 0.8562 |
| 0.8668 |
| 0.8683 |
| 0.8701 |
| 0.8471 |
| 0.8540 |
| 0.8548 |
| 0.8460 |
| 0.8558 |
| 0.8535 |
| 0.8662 |
| 0.8627 |
| 0.8555 |
| 0.8504 |
| 0.8444 |
| 0.8455 |
| 0.8415 |
| 0.8292 |
| 0.8449 |
| 0.8435 |
| 0.8424 |
| 0.8333 |
| 0.8218 |
| 0.8264 |
| 0.8320 |
| 0.8198 |
| 0.8157 |
| 0.8168 |
| 0.8177 |
| 0.8167 |
| 0.8134 |
| 0.8037 |
| 0.8092 |
| 0.8018 |
| 0.8045 |
| 0.7945 |
| 0.7962 |
| 0.8034 |
| 0.7935 |
| 0.7879 |
| 0.7936 |
| 0.8035 |
| 0.8131 |
| 0.8063 |
| 0.8137 |
| 0.8124 |
| 0.8069 |
| 0.8141 |
| 0.8107 |
| 0.8095 |
| 0.7977 |
| 0.7933 |
| 0.7919 |
| 0.7998 |
| 0.7941 |
| 0.7792 |
| 0.8025 |
| 0.8098 |
| 0.8204 |
| 0.8398 |
| 0.8329 |
| 0.8438 |
| 0.8410 |
| 0.8398 |
| 0.8480 |
| 0.8209 |
| 0.8504 |
| 0.8255 |
| 0.8320 |
| 0.8247 |
| 0.8273 |
| 0.8337 |
| 0.8259 |
| 0.8201 |
| 0.8122 |
| 0.8150 |
| 0.8091 |
| 0.8061 |
| 0.8147 |
| 0.8104 |
| 0.8077 |
| 0.8096 |
| 0.8157 |
| 0.7818 |
| 0.8075 |
| 0.8025 |
| 0.7981 |
| 0.7821 |
| 0.7904 |
| 0.0796 |
| 0.0816 |
| 0.0824 |
| 0.0824 |
| 0.0828 |
| 0.0828 |
| 0.0823 |
| 0.0817 |
| 0.0852 |
| 0.0859 |
| 0.0880 |
| 0.0874 |
| 0.0882 |
| 0.0877 |
| 0.0877 |
| 0.0880 |
| 0.0881 |
| 0.0883 |
| 0.0885 |
| 0.0879 |
| 0.0877 |
| 0.0882 |
| 0.0883 |
| 0.0886 |
| 0.0881 |
| 0.0879 |
| 0.0877 |
| 0.0879 |
| 0.0879 |
| 0.0878 |
| 0.0881 |
| 0.0881 |
| 0.0881 |
| 0.0880 |
| 0.0879 |
| 0.0881 |
| 0.0888 |
| 0.0881 |
| 0.0881 |
| 0.0878 |
| 0.0883 |
| 0.0877 |
| 0.0882 |
| 0.0876 |
| 0.0883 |
| 0.0883 |
| 0.0877 |
| 0.0875 |
| 0.0879 |
| 0.0878 |
| 0.0882 |
| 0.0883 |
| 0.0882 |
| 0.0880 |
| 0.0877 |
| 0.0882 |
| 0.0881 |
| 0.0875 |
| 0.0876 |
| 0.0879 |
| 0.0893 |
| 0.0888 |
| 0.0884 |
| 0.0890 |
| 0.0896 |
| 0.0896 |
| 0.0897 |
| 0.0892 |
| 0.0893 |
| 0.0893 |
| 0.0891 |
| 0.0898 |
| 0.0893 |
| 0.0891 |
| 0.0885 |
| 0.0877 |
| 0.0443 |
| 0.0441 |
| 0.0439 |
| 0.0434 |
| 0.0440 |
| 0.0426 |
| 0.0448 |
| 0.0444 |
| 0.0446 |
| 0.0439 |
| 0.0444 |
| 0.0444 |
| 0.0435 |
| 0.0428 |
| 0.0429 |
| 0.0434 |
| 0.0427 |
| 0.0424 |
| 0.0419 |
| 0.0414 |
| 0.0405 |
| 0.0393 |
| 0.0411 |
| 0.0427 |
| 0.0430 |
| 0.0460 |
| 0.0485 |
| 0.0482 |
| 0.0487 |
| 0.0491 |
| 0.0487 |
| 0.0507 |
| 0.0507 |
| 0.0511 |
| 0.0507 |