Історія денної ставки BYR /CNY з середа, 11 лютий 2004.
Максимально було досягнуто
1 білоруський рубль = 0.0039361 китайський юань
мінімум на
1 білоруський рубль = 0.0002901 китайський юань
Date | BYR/CNY |
---|---|
0.0028578 | |
0.0028613 | |
0.0028705 | |
0.0028617 | |
0.0028582 | |
0.0028531 | |
0.0028501 | |
0.0028187 | |
0.0028173 | |
0.0028611 | |
0.0028399 | |
0.0028374 | |
0.0028441 | |
0.0028627 | |
0.0028524 | |
0.0028501 | |
0.0028164 | |
0.0028460 | |
0.0028580 | |
0.0028772 | |
0.0028667 | |
0.0028704 | |
0.0028910 | |
0.0028687 | |
0.0028652 | |
0.0028046 | |
0.0028650 | |
0.0028837 | |
0.0028885 | |
0.0028782 | |
0.0028958 | |
0.0028664 | |
0.0028888 | |
0.0028838 | |
0.0028462 | |
0.0028809 | |
0.0029068 | |
0.0029050 | |
0.0028922 | |
0.0028857 | |
0.0028601 | |
0.0028468 | |
0.0027706 | |
0.0027486 | |
0.0027525 | |
0.0027344 | |
0.0027280 | |
0.0027349 | |
0.0027508 | |
0.0027155 | |
0.0027203 | |
0.0027571 | |
0.0027684 | |
0.0027338 | |
0.0027208 | |
0.0026868 | |
0.0026691 | |
0.0026932 | |
0.0026733 | |
0.0026935 | |
0.0027418 | |
0.0027658 | |
0.0027781 | |
0.0027661 | |
0.0027363 | |
0.0028250 | |
0.0028407 | |
0.0028053 | |
0.0028741 | |
0.0028875 | |
0.0028760 | |
0.0028786 | |
0.0028015 | |
0.0028361 | |
0.0028295 | |
0.0027950 | |
0.0027404 | |
0.0027379 | |
0.0027500 | |
0.0027026 | |
0.0026836 | |
0.0026808 | |
0.0026976 | |
0.0026788 | |
0.0026829 | |
0.0026627 | |
0.0020242 | |
0.0020243 | |
0.0020262 | |
0.0020335 | |
0.0020049 | |
0.0020225 | |
0.0020155 | |
0.0020570 | |
0.0020353 | |
0.0020367 | |
0.0019472 | |
0.0019460 | |
0.0019443 | |
0.0020443 | |
0.0023002 | |
0.0024618 | |
0.0024617 | |
0.0024833 | |
0.0024953 | |
0.0024523 | |
0.0024591 | |
0.0024752 | |
0.0024818 | |
0.0025370 | |
0.0025196 | |
0.0025188 | |
0.0025131 | |
0.0025136 | |
0.0025797 | |
0.0025744 | |
0.0026253 | |
0.0026225 | |
0.0026479 | |
0.0026334 | |
0.0026174 | |
0.0025655 | |
0.0025902 | |
0.0026087 | |
0.0025766 | |
0.0025860 | |
0.0025750 | |
0.0025802 | |
0.0025994 | |
0.0025765 | |
0.0025809 | |
0.0025843 | |
0.0025692 | |
0.0025212 | |
0.0025365 | |
0.0025683 | |
0.0025612 | |
0.0025817 | |
0.0025429 | |
0.0025377 | |
0.0025955 | |
0.0026756 | |
0.0025394 | |
0.0025460 | |
0.0025341 | |
0.0025135 | |
0.0024943 | |
0.0024895 | |
0.0024973 | |
0.0025123 | |
0.0025086 | |
0.0024981 | |
0.0025243 | |
0.0025078 | |
0.0024775 | |
0.0024623 | |
0.0025390 | |
0.0025340 | |
0.0025195 | |
0.0025094 | |
0.0025442 | |
0.0026211 | |
0.0025983 | |
0.0025443 | |
0.0025311 | |
0.0025730 | |
0.0025899 | |
0.0025662 | |
0.0025161 | |
0.0026426 | |
0.0026052 | |
0.0026282 | |
0.0025936 | |
0.0025988 | |
0.0026301 | |
0.0026273 | |
0.0025989 | |
0.0025843 | |
0.0026958 | |
0.0028242 | |
0.0028435 | |
0.0028736 | |
0.0029410 | |
0.0029347 | |
0.0029026 | |
0.0028953 | |
0.0029213 | |
0.0030171 | |
0.0030066 | |
0.0030002 | |
0.0029349 | |
0.0030123 | |
0.0029580 | |
0.0029135 | |
0.0028845 | |
0.0028824 | |
0.0002901 | |
0.0028974 | |
0.0027571 | |
0.0027429 | |
0.0027060 | |
0.0029617 | |
0.0029512 | |
0.0031627 | |
0.0031712 | |
0.0031874 | |
0.0031962 | |
0.0032774 | |
0.0032726 | |
0.0032485 | |
0.0032657 | |
0.0032848 | |
0.0032888 | |
0.0033648 | |
0.0033368 | |
0.0033339 | |
0.0033978 | |
0.0034212 | |
0.0034448 | |
0.0034359 | |
0.0034340 | |
0.0034650 | |
0.0034774 | |
0.0034429 | |
0.0034333 | |
0.0034531 | |
0.0034885 | |
0.0034598 | |
0.0034079 | |
0.0034119 | |
0.0034694 | |
0.0033798 | |
0.0034641 | |
0.0034589 | |
0.0034019 | |
0.0034008 | |
0.0033875 | |
0.0033555 | |
0.0033392 | |
0.0033889 | |
0.0033444 | |
0.0033259 | |
0.0033543 | |
0.0033334 | |
0.0033248 | |
0.0032917 | |
0.0031877 | |
0.0031744 | |
0.0032143 | |
0.0031787 | |
0.0031530 | |
0.0031405 | |
0.0031742 | |
0.0031778 | |
0.0031494 | |
0.0031376 | |
0.0031458 | |
0.0031573 | |
0.0031514 | |
0.0031327 | |
0.0031388 | |
0.0031638 | |
0.0031502 | |
0.0031678 | |
0.0032060 | |
0.0032316 | |
0.0032546 | |
0.0032361 | |
0.0032516 | |
0.0032677 | |
0.0032808 | |
0.0032537 | |
0.0032742 | |
0.0032784 | |
0.0032490 | |
0.0032496 | |
0.0032171 | |
0.0032516 | |
0.0032767 | |
0.0031880 | |
0.0032621 | |
0.0032693 | |
0.0033401 | |
0.0033841 | |
0.0033458 | |
0.0034183 | |
0.0034310 | |
0.0034100 | |
0.0033968 | |
0.0032651 | |
0.0033757 | |
0.0032299 | |
0.0031857 | |
0.0031777 | |
0.0031713 | |
0.0031628 | |
0.0031771 | |
0.0031714 | |
0.0031732 | |
0.0031880 | |
0.0031912 | |
0.0032036 | |
0.0032255 | |
0.0031973 | |
0.0032268 | |
0.0032342 | |
0.0032571 | |
0.0031093 | |
0.0032361 | |
0.0031939 | |
0.0031748 | |
0.0031399 | |
0.0031727 | |
0.0003250 | |
0.0003245 | |
0.0003289 | |
0.0003287 | |
0.0003301 | |
0.0003301 | |
0.0003307 | |
0.0003281 | |
0.0003404 | |
0.0003404 | |
0.0003510 | |
0.0003496 | |
0.0003498 | |
0.0003511 | |
0.0003530 | |
0.0003536 | |
0.0003512 | |
0.0003493 | |
0.0003556 | |
0.0003541 | |
0.0003532 | |
0.0003567 | |
0.0003575 | |
0.0003534 | |
0.0003493 | |
0.0003487 | |
0.0003478 | |
0.0003440 | |
0.0003418 | |
0.0003424 | |
0.0003444 | |
0.0003431 | |
0.0003480 | |
0.0003402 | |
0.0003392 | |
0.0003380 | |
0.0003364 | |
0.0003292 | |
0.0003287 | |
0.0003302 | |
0.0003355 | |
0.0003333 | |
0.0003309 | |
0.0003281 | |
0.0003273 | |
0.0003282 | |
0.0003277 | |
0.0003315 | |
0.0003313 | |
0.0003317 | |
0.0003289 | |
0.0003301 | |
0.0003266 | |
0.0003266 | |
0.0003254 | |
0.0003303 | |
0.0003327 | |
0.0003299 | |
0.0003293 | |
0.0003313 | |
0.0003364 | |
0.0003342 | |
0.0003310 | |
0.0003333 | |
0.0003359 | |
0.0003363 | |
0.0003374 | |
0.0003351 | |
0.0003376 | |
0.0003346 | |
0.0003360 | |
0.0003384 | |
0.0003338 | |
0.0003320 | |
0.0003333 | |
0.0003302 | |
0.0003346 | |
0.0003327 | |
0.0003325 | |
0.0003312 | |
0.0003313 | |
0.0003322 | |
0.0003276 | |
0.0003339 | |
0.0003351 | |
0.0003379 | |
0.0003344 | |
0.0003361 | |
0.0003308 | |
0.0003248 | |
0.0003227 | |
0.0003220 | |
0.0003220 | |
0.0003194 | |
0.0003151 | |
0.0003072 | |
0.0003043 | |
0.0003008 | |
0.0002987 | |
0.0003088 | |
0.0003105 | |
0.0003122 | |
0.0003353 | |
0.0003521 | |
0.0003481 | |
0.0003532 | |
0.0003534 | |
0.0003532 | |
0.0003545 | |
0.0003520 | |
0.0003575 | |
0.0003573 | |
0.0003623 | |
0.0003628 | |
0.0003676 | |
0.0003697 | |
0.0003685 | |
0.0003583 | |
0.0003595 | |
0.0003635 | |
0.0003578 | |
0.0003592 | |
0.0003650 | |
0.0003819 | |
0.0003983 | |
0.0003941 | |
0.0004060 | |
0.0004092 | |
0.0004074 | |
0.0004051 | |
0.0004033 | |
0.0004038 | |
0.0004038 | |
0.0004044 | |
0.0003993 | |
0.0004159 | |
0.0004300 | |
0.0004380 | |
0.0004318 | |
0.0004335 | |
0.0004329 | |
0.0004337 | |
0.0004309 | |
0.0004233 | |
0.0004228 | |
0.0004197 | |
0.0004135 | |
0.0004198 | |
0.0004187 | |
0.0004195 | |
0.0004107 | |
0.0004043 | |
0.0004001 | |
0.0004133 | |
0.0004120 | |
0.0004387 | |
0.0005644 | |
0.0005650 | |
0.0005574 | |
0.0005561 | |
0.0005687 | |
0.0005660 | |
0.0005659 | |
0.0005669 | |
0.0005693 | |
0.0005712 | |
0.0005716 | |
0.0005730 | |
0.0005740 | |
0.0005752 | |
0.0005791 | |
0.0005822 | |
0.0005852 | |
0.0005861 | |
0.0005883 | |
0.0005917 | |
0.0005920 | |
0.0005950 | |
0.0005977 | |
0.0006014 | |
0.0006032 | |
0.0006042 | |
0.0006065 | |
0.0006060 | |
0.0006099 | |
0.0006099 | |
0.0006138 | |
0.0006162 | |
0.0006186 | |
0.0006189 | |
0.0006209 | |
0.0006228 | |
0.0006240 | |
0.0006231 | |
0.0006245 | |
0.0006260 | |
0.0006283 | |
0.0006277 | |
0.0006283 | |
0.0006263 | |
0.0006280 | |
0.0006246 | |
0.0006252 | |
0.0006269 | |
0.0006286 | |
0.0006310 | |
0.0006317 | |
0.0006349 | |
0.0006338 | |
0.0006356 | |
0.0006400 | |
0.0006446 | |
0.0006473 | |
0.0006519 | |
0.0006541 | |
0.0006574 | |
0.0006574 | |
0.0006610 | |
0.0006620 | |
0.0006633 | |
0.0006666 | |
0.0006703 | |
0.0006736 | |
0.0006777 | |
0.0006783 | |
0.0006782 | |
0.0006794 | |
0.0006860 | |
0.0006865 | |
0.0006889 | |
0.0006914 | |
0.0006920 | |
0.0006931 | |
0.0006958 | |
0.0006937 | |
0.0006998 | |
0.0007036 | |
0.0007042 | |
0.0007059 | |
0.0007069 | |
0.0007046 | |
0.0007089 | |
0.0007099 | |
0.0007128 | |
0.0007146 | |
0.0007171 | |
0.0007185 | |
0.0007165 | |
0.0007169 | |
0.0007220 | |
0.0007223 | |
0.0007207 | |
0.0007222 | |
0.0007259 | |
0.0007242 | |
0.0007201 | |
0.0007200 | |
0.0007207 | |
0.0007189 | |
0.0007188 | |
0.0007235 | |
0.0007282 | |
0.0007259 | |
0.0007285 | |
0.0007242 | |
0.0007277 | |
0.0007288 | |
0.0007298 | |
0.0007269 | |
0.0007281 | |
0.0007315 | |
0.0007318 | |
0.0007335 | |
0.0007336 | |
0.0007359 | |
0.0007434 | |
0.0007506 | |
0.0007514 | |
0.0007527 | |
0.0007605 | |
0.0007626 | |
0.0007638 | |
0.0007661 | |
0.0007677 | |
0.0007640 | |
0.0007563 | |
0.0007570 | |
0.0007608 | |
0.0007648 | |
0.0007690 | |
0.0007684 | |
0.0007568 | |
0.0007692 | |
0.0007706 | |
0.0007780 | |
0.0007764 | |
0.0007803 | |
0.0007864 | |
0.0007852 | |
0.0007784 | |
0.0007828 | |
0.0007857 | |
0.0007875 | |
0.0007730 | |
0.0007706 | |
0.0007788 | |
0.0007608 | |
0.0007597 | |
0.0007546 | |
0.0007562 | |
0.0007525 | |
0.0007491 | |
0.0007488 | |
0.0007528 | |
0.0007491 | |
0.0007468 | |
0.0007448 | |
0.0007404 | |
0.0007348 | |
0.0007263 | |
0.0010760 | |
0.0010765 | |
0.0011061 | |
0.0014507 | |
0.0014499 | |
0.0014466 | |
0.0014588 | |
0.0014906 | |
0.0015102 | |
0.0015379 | |
0.0015578 | |
0.0015742 | |
0.0015840 | |
0.0015843 | |
0.0015987 | |
0.0016073 | |
0.0016110 | |
0.0016074 | |
0.0016095 | |
0.0016202 | |
0.0016136 | |
0.0016148 | |
0.0016149 | |
0.0016137 | |
0.0016179 | |
0.0020995 | |
0.0021231 | |
0.0021369 | |
0.0021432 | |
0.0021412 | |
0.0021324 | |
0.0021447 | |
0.0021475 | |
0.0021594 | |
0.0021739 | |
0.0021714 | |
0.0021734 | |
0.0021739 | |
0.0021744 | |
0.0021874 | |
0.0021823 | |
0.0021888 | |
0.0021837 | |
0.0021886 | |
0.0021993 | |
0.0021962 | |
0.0022077 | |
0.0022225 | |
0.0022120 | |
0.0022019 | |
0.0021972 | |
0.0021960 | |
0.0021916 | |
0.0022109 | |
0.0022249 | |
0.0022179 | |
0.0022017 | |
0.0022275 | |
0.0022218 | |
0.0022175 | |
0.0022164 | |
0.0022359 | |
0.0022553 | |
0.0022576 | |
0.0022630 | |
0.0022723 | |
0.0022754 | |
0.0022776 | |
0.0022763 | |
0.0022658 | |
0.0022478 | |
0.0022455 | |
0.0022539 | |
0.0022534 | |
0.0022633 | |
0.0022662 | |
0.0022781 | |
0.0022785 | |
0.0022786 | |
0.0022657 | |
0.0022978 | |
0.0022852 | |
0.0022887 | |
0.0022993 | |
0.0022907 | |
0.0022973 | |
0.0022935 | |
0.0023045 | |
0.0023312 | |
0.0023255 | |
0.0023363 | |
0.0023569 | |
0.0023545 | |
0.0023570 | |
0.0023761 | |
0.0024018 | |
0.0023970 | |
0.0023879 | |
0.0023994 | |
0.0023699 | |
0.0024022 | |
0.0024247 | |
0.0024535 | |
0.0024991 | |
0.0025079 | |
0.0025106 | |
0.0024936 | |
0.0025154 | |
0.0025036 | |
0.0024877 | |
0.0024707 | |
0.0024705 | |
0.0024665 | |
0.0024497 | |
0.0024125 | |
0.0024069 | |
0.0024108 | |
0.0024001 | |
0.0024147 | |
0.0024170 | |
0.0024276 | |
0.0024139 | |
0.0023693 | |
0.0023992 | |
0.0024108 | |
0.0024039 | |
0.0024145 | |
0.0024399 | |
0.0024550 | |
0.0024824 | |
0.0024593 | |
0.0024490 | |
0.0024295 | |
0.0024103 | |
0.0024114 | |
0.0024276 | |
0.0024335 | |
0.0024296 | |
0.0024458 | |
0.0023906 | |
0.0023762 | |
0.0023947 | |
0.0024099 | |
0.0024395 | |
0.0024512 | |
0.0024570 | |
0.0025401 | |
0.0025545 | |
0.0025831 | |
0.0031442 | |
0.0031050 | |
0.0031103 | |
0.0031222 | |
0.0031577 | |
0.0032068 | |
0.0031971 | |
0.0032294 | |
0.0032300 | |
0.0032253 | |
0.0032450 | |
0.0032371 | |
0.0032265 | |
0.0032408 | |
0.0032423 | |
0.0032752 | |
0.0032378 | |
0.0032273 | |
0.0032339 | |
0.0032456 | |
0.0032525 | |
0.0032459 | |
0.0032391 | |
0.0032298 | |
0.0032216 | |
0.0032260 | |
0.0032271 | |
0.0032212 | |
0.0032301 | |
0.0032433 | |
0.0032471 | |
0.0032421 | |
0.0032482 | |
0.0032617 | |
0.0032658 | |
0.0032633 | |
0.0032621 | |
0.0032687 | |
0.0032644 | |
0.0032595 | |
0.0032643 | |
0.0032798 | |
0.0032940 | |
0.0033049 | |
0.0033129 | |
0.0033349 | |
0.0033367 | |
0.0033421 | |
0.0033466 | |
0.0033462 | |
0.0033665 | |
0.0033698 | |
0.0033822 | |
0.0033960 | |
0.0034148 | |
0.0034271 | |
0.0034337 | |
0.0034403 | |
0.0034375 | |
0.0034597 | |
0.0034484 | |
0.0034701 | |
0.0034767 | |
0.0034898 | |
0.0034981 | |
0.0034836 | |
0.0034957 | |
0.0034944 | |
0.0035030 | |
0.0035266 | |
0.0035134 | |
0.0035205 | |
0.0035366 | |
0.0035345 | |
0.0035268 | |
0.0035279 | |
0.0035253 | |
0.0035255 | |
0.0035419 | |
0.0035475 | |
0.0035572 | |
0.0035560 | |
0.0035733 | |
0.0035688 | |
0.0035670 | |
0.0035732 | |
0.0035771 | |
0.0035924 | |
0.0035931 | |
0.0036016 | |
0.0036027 | |
0.0036067 | |
0.0036065 | |
0.0036078 | |
0.0036077 | |
0.0036107 | |
0.0036097 | |
0.0036195 | |
0.0036086 | |
0.0036159 | |
0.0036185 | |
0.0036247 | |
0.0036250 | |
0.0036380 | |
0.0036435 | |
0.0036438 | |
0.0036496 | |
0.0036515 | |
0.0036570 | |
0.0036549 | |
0.0036624 | |
0.0036766 | |
0.0036716 | |
0.0036779 | |
0.0036750 | |
0.0036867 | |
0.0036921 | |
0.0036867 | |
0.0036850 | |
0.0036905 | |
0.0037051 | |
0.0037005 | |
0.0037039 | |
0.0037117 | |
0.0037132 | |
0.0037209 | |
0.0037114 | |
0.0037145 | |
0.0037220 | |
0.0037233 | |
0.0037149 | |
0.0037219 | |
0.0037269 | |
0.0037251 | |
0.0037298 | |
0.0037476 | |
0.0037366 | |
0.0037354 | |
0.0037295 | |
0.0037198 | |
0.0037293 | |
0.0037254 | |
0.0037262 | |
0.0037185 | |
0.0037275 | |
0.0037286 | |
0.0037301 | |
0.0037401 | |
0.0037328 | |
0.0037353 | |
0.0037400 | |
0.0037397 | |
0.0037410 | |
0.0037436 | |
0.0037458 | |
0.0037443 | |
0.0037470 | |
0.0037458 | |
0.0037515 | |
0.0037460 | |
0.0037632 | |
0.0037581 | |
0.0037580 | |
0.0037597 | |
0.0037551 | |
0.0037529 | |
0.0037520 | |
0.0037616 | |
0.0037560 | |
0.0037496 | |
0.0037399 | |
0.0037597 | |
0.0037590 | |
0.0037561 | |
0.0037564 | |
0.0037588 | |
0.0037745 | |
0.0037595 | |
0.0037727 | |
0.0037692 | |
0.0037727 | |
0.0038397 | |
0.0038442 | |
0.0038452 | |
0.0038598 | |
0.0038418 | |
0.0038466 | |
0.0038474 | |
0.0038427 | |
0.0038532 | |
0.0038410 | |
0.0038399 | |
0.0038417 | |
0.0038475 | |
0.0038382 | |
0.0038367 | |
0.0038344 | |
0.0038371 | |
0.0038386 | |
0.0038392 | |
0.0038262 | |
0.0038311 | |
0.0038172 | |
0.0038146 | |
0.0038087 | |
0.0037997 | |
0.0038023 | |
0.0038041 | |
0.0038055 | |
0.0037977 | |
0.0038024 | |
0.0037995 | |
0.0037991 | |
0.0037927 | |
0.0037888 | |
0.0037968 | |
0.0037989 | |
0.0037931 | |
0.0038056 | |
0.0038020 | |
0.0038120 | |
0.0038036 | |
0.0038035 | |
0.0038168 | |
0.0038211 | |
0.0038107 | |
0.0038156 | |
0.0038211 | |
0.0038307 | |
0.0038291 | |
0.0038260 | |
0.0038194 | |
0.0038300 | |
0.0038301 | |
0.0038947 | |
0.0038247 | |
0.0038318 | |
0.0038353 | |
0.0038353 | |
0.0038337 | |
0.0038382 | |
0.0038442 | |
0.0038212 | |
0.0038300 | |
0.0038339 | |
0.0038439 | |
0.0038289 | |
0.0038383 | |
0.0038416 | |
0.0038275 | |
0.0038463 | |
0.0038371 | |
0.0038321 | |
0.0038661 | |
0.0038378 | |
0.0039361 |