Historical Belarusian ruble / Chinese yuan

History of daily rates BYR /CNY since Saturday, 22 July 2006.

The maximum was reached on

1 Belarusian ruble = 0.020825 Chinese yuan

the minimum on

1 Belarusian ruble = 0.000290 Chinese yuan

Price history of CNY / BYR

Date BYR/CNY
0.020574
0.020329
0.020576
0.020090
0.019767
0.002739
0.002750
0.002746
0.002765
0.002759
0.002745
0.002760
0.002758
0.002767
0.002786
0.002781
0.002798
0.002798
0.002794
0.002806
0.002816
0.002799
0.002800
0.002805
0.002807
0.002827
0.002820
0.002841
0.002845
0.002854
0.002861
0.002882
0.002846
0.002843
0.002869
0.002872
0.002881
0.002884
0.002879
0.002871
0.002874
0.002890
0.002889
0.002889
0.002903
0.002905
0.002900
0.002915
0.002917
0.002926
0.002922
0.002933
0.002933
0.002908
0.002939
0.002935
0.002930
0.002927
0.002951
0.002928
0.002946
0.002960
0.002949
0.002930
0.002927
0.002938
0.002942
0.002912
0.002887
0.002950
0.002968
0.002993
0.002952
0.002902
0.002883
0.002876
0.002888
0.002888
0.002861
0.002845
0.002848
0.002841
0.002807
0.002817
0.002873
0.002851
0.002867
0.002850
0.002849
0.002860
0.002856
0.002857
0.002828
0.002852
0.002851
0.002826
0.002834
0.002827
0.002829
0.002810
0.002831
0.002846
0.002868
0.002859
0.002861
0.002874
0.002873
0.002864
0.002847
0.002867
0.002891
0.002888
0.002874
0.002849
0.002844
0.002845
0.002792
0.002884
0.002872
0.002866
0.002856
0.002797
0.002851
0.002853
0.002841
0.002876
0.002841
0.002858
0.002861
0.002871
0.002862
0.002858
0.002853
0.002850
0.002819
0.002817
0.002861
0.002840
0.002837
0.002844
0.002863
0.002852
0.002850
0.002816
0.002846
0.002858
0.002877
0.002867
0.002870
0.002891
0.002869
0.002865
0.002805
0.002865
0.002884
0.002889
0.002878
0.002896
0.002866
0.002889
0.002884
0.002846
0.002881
0.002907
0.002905
0.002892
0.002886
0.002860
0.002847
0.002771
0.002749
0.002752
0.002734
0.002728
0.002735
0.002751
0.002715
0.002720
0.002757
0.002768
0.002734
0.002721
0.002687
0.002669
0.002693
0.002673
0.002694
0.002742
0.002766
0.002778
0.002766
0.002736
0.002825
0.002841
0.002805
0.002874
0.002887
0.002876
0.002879
0.002802
0.002836
0.002829
0.002795
0.002740
0.002738
0.002750
0.002703
0.002684
0.002681
0.002698
0.002679
0.002683
0.002663
0.002024
0.002024
0.002026
0.002033
0.002005
0.002022
0.002016
0.002057
0.002035
0.002037
0.001947
0.001946
0.001944
0.002044
0.002300
0.002462
0.002462
0.002483
0.002495
0.002452
0.002459
0.002475
0.002482
0.002537
0.002520
0.002519
0.002513
0.002514
0.002580
0.002574
0.002625
0.002623
0.002648
0.002633
0.002617
0.002565
0.002590
0.002609
0.002577
0.002586
0.002575
0.002580
0.002599
0.002576
0.002581
0.002584
0.002569
0.002521
0.002537
0.002568
0.002561
0.002582
0.002543
0.002538
0.002596
0.002676
0.002539
0.002546
0.002534
0.002513
0.002494
0.002490
0.002497
0.002512
0.002509
0.002498
0.002524
0.002508
0.002478
0.002462
0.002539
0.002534
0.002519
0.002509
0.002544
0.002621
0.002598
0.002544
0.002531
0.002573
0.002590
0.002566
0.002516
0.002643
0.002605
0.002628
0.002594
0.002599
0.002630
0.002627
0.002599
0.002584
0.002696
0.002824
0.002843
0.002874
0.002941
0.002935
0.002903
0.002895
0.002921
0.003017
0.003007
0.003000
0.002935
0.003012
0.002958
0.002913
0.002885
0.002882
0.000290
0.002897
0.002757
0.002743
0.002706
0.002962
0.002951
0.003163
0.003171
0.003187
0.003196
0.003277
0.003273
0.003249
0.003266
0.003285
0.003289
0.003365
0.003337
0.003334
0.003398
0.003421
0.003445
0.003436
0.003434
0.003465
0.003477
0.003443
0.003433
0.003453
0.003488
0.003460
0.003408
0.003412
0.003469
0.003380
0.003464
0.003459
0.003402
0.003401
0.003388
0.003355
0.003339
0.003389
0.003344
0.003326
0.003354
0.003333
0.003325
0.003292
0.003188
0.003174
0.003214
0.003179
0.003153
0.003140
0.003174
0.003178
0.003149
0.003138
0.003146
0.003157
0.003151
0.003133
0.003139
0.003164
0.003150
0.003168
0.003206
0.003232
0.003255
0.003236
0.003252
0.003268
0.003281
0.003254
0.003274
0.003278
0.003249
0.003250
0.003217
0.003252
0.003277
0.003188
0.003262
0.003269
0.003340
0.003384
0.003346
0.003418
0.003431
0.003410
0.003397
0.003265
0.003376
0.003230
0.003186
0.003178
0.003171
0.003163
0.003177
0.003171
0.003173
0.003188
0.003191
0.003204
0.003225
0.003197
0.003227
0.003234
0.003257
0.003109
0.003236
0.003194
0.003175
0.003140
0.003173
0.000325
0.000324
0.000329
0.000329
0.000330
0.000330
0.000331
0.000328
0.000340
0.000340
0.000351
0.000350
0.000350
0.000351
0.000353
0.000354
0.000351
0.000349
0.000356
0.000354
0.000353
0.000357
0.000358
0.000353
0.000349
0.000349
0.000348
0.000344
0.000342
0.000342
0.000344
0.000343
0.000348
0.000340
0.000339
0.000338
0.000336
0.000329
0.000329
0.000330
0.000336
0.000333
0.000331
0.000328
0.000327
0.000328
0.000328
0.000331
0.000331
0.000332
0.000329
0.000330
0.000327
0.000327
0.000325
0.000330
0.000333
0.000330
0.000329
0.000331
0.000336
0.000334
0.000331
0.000333
0.000336
0.000336
0.000337
0.000335
0.000338
0.000335
0.000336
0.000338
0.000334
0.000332
0.000333
0.000330
0.000335
0.000333
0.000332
0.000331
0.000331
0.000332
0.000328
0.000334
0.000335
0.000338
0.000334
0.000336
0.000331
0.000325
0.000323
0.000322
0.000322
0.000319
0.000315
0.000307
0.000304
0.000301
0.000299
0.000309
0.000311
0.000312
0.000335
0.000352
0.000348
0.000353
0.000353
0.000353
0.000355
0.000352
0.000357
0.000357
0.000362
0.000363
0.000368
0.000370
0.000369
0.000358
0.000360
0.000364
0.000358
0.000359
0.000365
0.000382
0.000398
0.000394
0.000406
0.000409
0.000407
0.000405
0.000403
0.000404
0.000404
0.000404
0.000399
0.000416
0.000430
0.000438
0.000432
0.000434
0.000433
0.000434
0.000431
0.000423
0.000423
0.000420
0.000413
0.000420
0.000419
0.000420
0.000411
0.000404
0.000400
0.000413
0.000412
0.000439
0.000564
0.000565
0.000557
0.000556
0.000569
0.000566
0.000566
0.000567
0.000569
0.000571
0.000572
0.000573
0.000574
0.000575
0.000579
0.000582
0.000585
0.000586
0.000588
0.000592
0.000592
0.000595
0.000598
0.000601
0.000603
0.000604
0.000607
0.000606
0.000610
0.000610
0.000614
0.000616
0.000619
0.000619
0.000621
0.000623
0.000624
0.000623
0.000624
0.000626
0.000628
0.000628
0.000628
0.000626
0.000628
0.000625
0.000625
0.000627
0.000629
0.000631
0.000632
0.000635
0.000634
0.000636
0.000640
0.000645
0.000647
0.000652
0.000654
0.000657
0.000657
0.000661
0.000662
0.000663
0.000667
0.000670
0.000674
0.000678
0.000678
0.000678
0.000679
0.000686
0.000687
0.000689
0.000691
0.000692
0.000693
0.000696
0.000694
0.000700
0.000704
0.000704
0.000706
0.000707
0.000705
0.000709
0.000710
0.000713
0.000715
0.000717
0.000718
0.000716
0.000717
0.000722
0.000722
0.000721
0.000722
0.000726
0.000724
0.000720
0.000720
0.000721
0.000719
0.000719
0.000723
0.000728
0.000726
0.000728
0.000724
0.000728
0.000729
0.000730
0.000727
0.000728
0.000731
0.000732
0.000734
0.000734
0.000736
0.000743
0.000751
0.000751
0.000753
0.000760
0.000763
0.000764
0.000766
0.000768
0.000764
0.000756
0.000757
0.000761
0.000765
0.000769
0.000768
0.000757
0.000769
0.000771
0.000778
0.000776
0.000780
0.000786
0.000785
0.000778
0.000783
0.000786
0.000787
0.000773
0.000771
0.000779
0.000761
0.000760
0.000755
0.000756
0.000752
0.000749
0.000749
0.000753
0.000749
0.000747
0.000745
0.000740
0.000735
0.000726
0.001076
0.001077
0.001106
0.001451
0.001450
0.001447
0.001459
0.001491
0.001510
0.001538
0.001558
0.001574
0.001584
0.001584
0.001599
0.001607
0.001611
0.001607
0.001610
0.001620
0.001614
0.001615
0.001615
0.001614
0.001618
0.002099
0.002123
0.002137
0.002143
0.002141
0.002132
0.002145
0.002147
0.002159
0.002174
0.002171
0.002173
0.002174
0.002174
0.002187
0.002182
0.002189
0.002184
0.002189
0.002199
0.002196
0.002208
0.002222
0.002212
0.002202
0.002197
0.002196
0.002192
0.002211
0.002225
0.002218
0.002202
0.002228
0.002222
0.002218
0.002216
0.002236
0.002255
0.002258
0.002263
0.002272
0.002275
0.002278
0.002276
0.002266
0.002248
0.002246
0.002254
0.002253
0.002263
0.002266
0.002278
0.002278
0.002279
0.002266
0.002298
0.002285
0.002289
0.002299
0.002291
0.002297
0.002294
0.002304
0.002331
0.002326
0.002336
0.002357
0.002354
0.002357
0.002376
0.002402
0.002397
0.002388
0.002399
0.002370
0.002402
0.002425
0.002454
0.002499
0.002508
0.002511
0.002494
0.002515
0.002504
0.002488
0.002471
0.002470
0.002467
0.002450
0.002412
0.002407
0.002411
0.002400
0.002415
0.002417
0.002428
0.002414
0.002369
0.002399
0.002411
0.002404
0.002415
0.002440
0.002455
0.002482
0.002459
0.002449
0.002429
0.002410
0.002411
0.002428
0.002434
0.002430
0.002446
0.002391
0.002376
0.002395
0.002410
0.002440
0.002451
0.002457
0.002540
0.002554
0.002583
0.003144
0.003105
0.003110
0.003122
0.003158
0.003207
0.003197
0.003229
0.003230
0.003225
0.003245
0.003237
0.003227
0.003241
0.003242
0.003275
0.003238
0.003227
0.003234
0.003246
0.003252
0.003246
0.003239
0.003230
0.003222
0.003226
0.003227
0.003221
0.003230
0.003243
0.003247
0.003242
0.003248
0.003262
0.003266
0.003263
0.003262
0.003269
0.003264
0.003260
0.003264
0.003280
0.003294
0.003305
0.003313
0.003335
0.003337
0.003342
0.003347
0.003346
0.003366
0.003370
0.003382
0.003396
0.003415
0.003427
0.003434
0.003440
0.003437
0.003460
0.003448
0.003470
0.003477
0.003490
0.003498
0.003484
0.003496
0.003494
0.003503
0.003527
0.003513
0.003520
0.003537
0.003535
0.003527
0.003528
0.003525
0.003526
0.003542
0.003547
0.003557
0.003556
0.003573
0.003569
0.003567
0.003573
0.003577
0.003592
0.003593
0.003602
0.003603
0.003607
0.003606
0.003608
0.003608
0.003611
0.003610
0.003619
0.003609
0.003616
0.003618
0.003625
0.003625
0.003638
0.003643
0.003644
0.003650
0.003652
0.003657
0.003655
0.003662
0.003677
0.003672
0.003678
0.003675
0.003687
0.003692
0.003687
0.003685
0.003690
0.003705
0.003700
0.003704
0.003712
0.003713
0.003721
0.003711
0.003714
0.003722