Історія денної ставки BYR /HNL з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 білоруський рубль = 0.012297 гондураська лемпіра
мінімум на
1 білоруський рубль = 0.001021 гондураська лемпіра
Date | BYR/HNL |
---|---|
0.009804 | |
0.009755 | |
0.009794 | |
0.009767 | |
0.009735 | |
0.009708 | |
0.009792 | |
0.009730 | |
0.009806 | |
0.009867 | |
0.009877 | |
0.009819 | |
0.009840 | |
0.009781 | |
0.009800 | |
0.009780 | |
0.009799 | |
0.009823 | |
0.009843 | |
0.009881 | |
0.009941 | |
0.009913 | |
0.009860 | |
0.009821 | |
0.009814 | |
0.009873 | |
0.009855 | |
0.009776 | |
0.009754 | |
0.009709 | |
0.009766 | |
0.009712 | |
0.009689 | |
0.009681 | |
0.009709 | |
0.009811 | |
0.009834 | |
0.009754 | |
0.009781 | |
0.009787 | |
0.009798 | |
0.009853 | |
0.009862 | |
0.009872 | |
0.009973 | |
0.009930 | |
0.009874 | |
0.009856 | |
0.009864 | |
0.009837 | |
0.009648 | |
0.009551 | |
0.009629 | |
0.009689 | |
0.009732 | |
0.009745 | |
0.009775 | |
0.009716 | |
0.009803 | |
0.009810 | |
0.009826 | |
0.009832 | |
0.009799 | |
0.009735 | |
0.009751 | |
0.009805 | |
0.009795 | |
0.009805 | |
0.009808 | |
0.009794 | |
0.009830 | |
0.009780 | |
0.009724 | |
0.009719 | |
0.009834 | |
0.009800 | |
0.009858 | |
0.009779 | |
0.009798 | |
0.009903 | |
0.009692 | |
0.009868 | |
0.009786 | |
0.009873 | |
0.009769 | |
0.009694 | |
0.010349 | |
0.009691 | |
0.009737 | |
0.009749 | |
0.009789 | |
0.009758 | |
0.009782 | |
0.009761 | |
0.007425 | |
0.007428 | |
0.007441 | |
0.007377 | |
0.007396 | |
0.007458 | |
0.007422 | |
0.007413 | |
0.007401 | |
0.007554 | |
0.007261 | |
0.007477 | |
0.007496 | |
0.007948 | |
0.008950 | |
0.009568 | |
0.009527 | |
0.009600 | |
0.009642 | |
0.009514 | |
0.009523 | |
0.009507 | |
0.009547 | |
0.009720 | |
0.009636 | |
0.009595 | |
0.009522 | |
0.009507 | |
0.009765 | |
0.009744 | |
0.009917 | |
0.009905 | |
0.010017 | |
0.009901 | |
0.009777 | |
0.009606 | |
0.009677 | |
0.009746 | |
0.009656 | |
0.009596 | |
0.009483 | |
0.009491 | |
0.009535 | |
0.009425 | |
0.009476 | |
0.009543 | |
0.009417 | |
0.009327 | |
0.009356 | |
0.009511 | |
0.009518 | |
0.009717 | |
0.009574 | |
0.009574 | |
0.009736 | |
0.010002 | |
0.009539 | |
0.009483 | |
0.009412 | |
0.009276 | |
0.009184 | |
0.009107 | |
0.009171 | |
0.009327 | |
0.009309 | |
0.009379 | |
0.009487 | |
0.009359 | |
0.009335 | |
0.009234 | |
0.009497 | |
0.009417 | |
0.009426 | |
0.009402 | |
0.009427 | |
0.009695 | |
0.009606 | |
0.009461 | |
0.009334 | |
0.009493 | |
0.009566 | |
0.009511 | |
0.009233 | |
0.009652 | |
0.009560 | |
0.009592 | |
0.009415 | |
0.009402 | |
0.009534 | |
0.009552 | |
0.009379 | |
0.009297 | |
0.009608 | |
0.010081 | |
0.010123 | |
0.010250 | |
0.010458 | |
0.010467 | |
0.010313 | |
0.010263 | |
0.010282 | |
0.010645 | |
0.010576 | |
0.010594 | |
0.010265 | |
0.010476 | |
0.010383 | |
0.010245 | |
0.010182 | |
0.010169 | |
0.001021 | |
0.010222 | |
0.009676 | |
0.009625 | |
0.009500 | |
0.010519 | |
0.010554 | |
0.011207 | |
0.011210 | |
0.011327 | |
0.011346 | |
0.011493 | |
0.011684 | |
0.011754 | |
0.011757 | |
0.011640 | |
0.011627 | |
0.011848 | |
0.011816 | |
0.007042 | |
0.011932 | |
0.012021 | |
0.012071 | |
0.012095 | |
0.012060 | |
0.012121 | |
0.012146 | |
0.011994 | |
0.011873 | |
0.011915 | |
0.012095 | |
0.012092 | |
0.011723 | |
0.011662 | |
0.011956 | |
0.011741 | |
0.012022 | |
0.012068 | |
0.012165 | |
0.012173 | |
0.012131 | |
0.012012 | |
0.011985 | |
0.012179 | |
0.011926 | |
0.011985 | |
0.012001 | |
0.011821 | |
0.011832 | |
0.011334 | |
0.011569 | |
0.011583 | |
0.011750 | |
0.011618 | |
0.011503 | |
0.011495 | |
0.011603 | |
0.011589 | |
0.011488 | |
0.011465 | |
0.011528 | |
0.011392 | |
0.011359 | |
0.011347 | |
0.011392 | |
0.011358 | |
0.011364 | |
0.011311 | |
0.011370 | |
0.011430 | |
0.011506 | |
0.011442 | |
0.010948 | |
0.011464 | |
0.011479 | |
0.011272 | |
0.011449 | |
0.011345 | |
0.011269 | |
0.011318 | |
0.011161 | |
0.011403 | |
0.011469 | |
0.011171 | |
0.011431 | |
0.011527 | |
0.011746 | |
0.011863 | |
0.011677 | |
0.011992 | |
0.012062 | |
0.012023 | |
0.012210 | |
0.011834 | |
0.012154 | |
0.011818 | |
0.011868 | |
0.011859 | |
0.011852 | |
0.011792 | |
0.011870 | |
0.011880 | |
0.011799 | |
0.011912 | |
0.011964 | |
0.012079 | |
0.012115 | |
0.012046 | |
0.012155 | |
0.012057 | |
0.012151 | |
0.011646 | |
0.012051 | |
0.011900 | |
0.011900 | |
0.011723 | |
0.011697 | |
0.001194 | |
0.001179 | |
0.001190 | |
0.001181 | |
0.001180 | |
0.001181 | |
0.001177 | |
0.001181 | |
0.001211 | |
0.001213 | |
0.001247 | |
0.001244 | |
0.001236 | |
0.001236 | |
0.001247 | |
0.001258 | |
0.001264 | |
0.001253 | |
0.001254 | |
0.001236 | |
0.001238 | |
0.001243 | |
0.001235 | |
0.001228 | |
0.001208 | |
0.001203 | |
0.001194 | |
0.001178 | |
0.001177 | |
0.001181 | |
0.001188 | |
0.001177 | |
0.001184 | |
0.001155 | |
0.001153 | |
0.001151 | |
0.001143 | |
0.001121 | |
0.001117 | |
0.001126 | |
0.001143 | |
0.001136 | |
0.001125 | |
0.001118 | |
0.001121 | |
0.001123 | |
0.001120 | |
0.001135 | |
0.001136 | |
0.001140 | |
0.001088 | |
0.001095 | |
0.001091 | |
0.001099 | |
0.001092 | |
0.001098 | |
0.001114 | |
0.001100 | |
0.001104 | |
0.001110 | |
0.001121 | |
0.001112 | |
0.001106 | |
0.001123 | |
0.001139 | |
0.001150 | |
0.001144 | |
0.001141 | |
0.001150 | |
0.001147 | |
0.001148 | |
0.001166 | |
0.001146 | |
0.001138 | |
0.001149 | |
0.001123 | |
0.001141 | |
0.001132 | |
0.001138 | |
0.001134 | |
0.001145 | |
0.001150 | |
0.001131 | |
0.001152 | |
0.001158 | |
0.001170 | |
0.001161 | |
0.001171 | |
0.001149 | |
0.001131 | |
0.001128 | |
0.001124 | |
0.001120 | |
0.001116 | |
0.001098 | |
0.001065 | |
0.001051 | |
0.001042 | |
0.001026 | |
0.001059 | |
0.001062 | |
0.001069 | |
0.001143 | |
0.001199 | |
0.001197 | |
0.001191 | |
0.001192 | |
0.001202 | |
0.001220 | |
0.001215 | |
0.001229 | |
0.001231 | |
0.001255 | |
0.001260 | |
0.001277 | |
0.001280 | |
0.001273 | |
0.001233 | |
0.001235 | |
0.001250 | |
0.001230 | |
0.001232 | |
0.001252 | |
0.001308 | |
0.001366 | |
0.001391 | |
0.001434 | |
0.001446 | |
0.001436 | |
0.001426 | |
0.001421 | |
0.001426 | |
0.001419 | |
0.001427 | |
0.001412 | |
0.001473 | |
0.001524 | |
0.001555 | |
0.001533 | |
0.001538 | |
0.001533 | |
0.001500 | |
0.001489 | |
0.001467 | |
0.001465 | |
0.001463 | |
0.001436 | |
0.001412 | |
0.001419 | |
0.001424 | |
0.001398 | |
0.001373 | |
0.001356 | |
0.001401 | |
0.001403 | |
0.001490 | |
0.001910 | |
0.001915 | |
0.001889 | |
0.001897 | |
0.001948 | |
0.001952 | |
0.001955 | |
0.001963 | |
0.001977 | |
0.001990 | |
0.001986 | |
0.001989 | |
0.001990 | |
0.001976 | |
0.001991 | |
0.002001 | |
0.002008 | |
0.002009 | |
0.002019 | |
0.002025 | |
0.002027 | |
0.002028 | |
0.002024 | |
0.002036 | |
0.002039 | |
0.002044 | |
0.002051 | |
0.002050 | |
0.002045 | |
0.002045 | |
0.002057 | |
0.002045 | |
0.001898 | |
0.001900 | |
0.001906 | |
0.001909 | |
0.001912 | |
0.001920 | |
0.001925 | |
0.001938 | |
0.001946 | |
0.001949 | |
0.001962 | |
0.001982 | |
0.001998 | |
0.002005 | |
0.002032 | |
0.002050 | |
0.002060 | |
0.002073 | |
0.002086 | |
0.002100 | |
0.002108 | |
0.002125 | |
0.002140 | |
0.002164 | |
0.002183 | |
0.002193 | |
0.002201 | |
0.002207 | |
0.002189 | |
0.002212 | |
0.002220 | |
0.002224 | |
0.002231 | |
0.002241 | |
0.002248 | |
0.002259 | |
0.002247 | |
0.002251 | |
0.002263 | |
0.002282 | |
0.002287 | |
0.002292 | |
0.002297 | |
0.002300 | |
0.002280 | |
0.002287 | |
0.002290 | |
0.002308 | |
0.002321 | |
0.002328 | |
0.002330 | |
0.002330 | |
0.002321 | |
0.002189 | |
0.002199 | |
0.002219 | |
0.002230 | |
0.002239 | |
0.002252 | |
0.002253 | |
0.002260 | |
0.002294 | |
0.002290 | |
0.002295 | |
0.002295 | |
0.002330 | |
0.002308 | |
0.002297 | |
0.002298 | |
0.002301 | |
0.002300 | |
0.002291 | |
0.002297 | |
0.002323 | |
0.002314 | |
0.002313 | |
0.002297 | |
0.002310 | |
0.002311 | |
0.002316 | |
0.002306 | |
0.002303 | |
0.002305 | |
0.002305 | |
0.002306 | |
0.002293 | |
0.002302 | |
0.002312 | |
0.002329 | |
0.002327 | |
0.002323 | |
0.002345 | |
0.002336 | |
0.002342 | |
0.002340 | |
0.002293 | |
0.002281 | |
0.002251 | |
0.002265 | |
0.002287 | |
0.002292 | |
0.002306 | |
0.002306 | |
0.002266 | |
0.002314 | |
0.002321 | |
0.002346 | |
0.002349 | |
0.002368 | |
0.002376 | |
0.002369 | |
0.002351 | |
0.002370 | |
0.002373 | |
0.002376 | |
0.002329 | |
0.002328 | |
0.002355 | |
0.002303 | |
0.002300 | |
0.002278 | |
0.002281 | |
0.002269 | |
0.002258 | |
0.002256 | |
0.002267 | |
0.002246 | |
0.002235 | |
0.002217 | |
0.002204 | |
0.002179 | |
0.002159 | |
0.003210 | |
0.003214 | |
0.003301 | |
0.004315 | |
0.004307 | |
0.004307 | |
0.004326 | |
0.004402 | |
0.004470 | |
0.004541 | |
0.004594 | |
0.004650 | |
0.004658 | |
0.004627 | |
0.004669 | |
0.004707 | |
0.004727 | |
0.004694 | |
0.004708 | |
0.004739 | |
0.004708 | |
0.004718 | |
0.004713 | |
0.004710 | |
0.004720 | |
0.006103 | |
0.006168 | |
0.006221 | |
0.006245 | |
0.006213 | |
0.006175 | |
0.006203 | |
0.006209 | |
0.006221 | |
0.006252 | |
0.006252 | |
0.006268 | |
0.006254 | |
0.006262 | |
0.006273 | |
0.006282 | |
0.006275 | |
0.006277 | |
0.006280 | |
0.006270 | |
0.006305 | |
0.006299 | |
0.006300 | |
0.006280 | |
0.006263 | |
0.006241 | |
0.006256 | |
0.006241 | |
0.006263 | |
0.006285 | |
0.006303 | |
0.006270 | |
0.006321 | |
0.006282 | |
0.006270 | |
0.006244 | |
0.006257 | |
0.006283 | |
0.006279 | |
0.006296 | |
0.006316 | |
0.006362 | |
0.006360 | |
0.006352 | |
0.006324 | |
0.006281 | |
0.006271 | |
0.006275 | |
0.006272 | |
0.006268 | |
0.006275 | |
0.006311 | |
0.006312 | |
0.006314 | |
0.006279 | |
0.006369 | |
0.006334 | |
0.006342 | |
0.006374 | |
0.006349 | |
0.006367 | |
0.006356 | |
0.006388 | |
0.006461 | |
0.006445 | |
0.006475 | |
0.006525 | |
0.006526 | |
0.006532 | |
0.006585 | |
0.006656 | |
0.006644 | |
0.006618 | |
0.006647 | |
0.006567 | |
0.006656 | |
0.006718 | |
0.006801 | |
0.006924 | |
0.006951 | |
0.006959 | |
0.006911 | |
0.006971 | |
0.006940 | |
0.006899 | |
0.006848 | |
0.006846 | |
0.006835 | |
0.006787 | |
0.006684 | |
0.006668 | |
0.006678 | |
0.006643 | |
0.006686 | |
0.006696 | |
0.006718 | |
0.006681 | |
0.006555 | |
0.006637 | |
0.006669 | |
0.006649 | |
0.006676 | |
0.006746 | |
0.006798 | |
0.006876 | |
0.006810 | |
0.006785 | |
0.006731 | |
0.006673 | |
0.006671 | |
0.006714 | |
0.006731 | |
0.006701 | |
0.006766 | |
0.006609 | |
0.006568 | |
0.006615 | |
0.006664 | |
0.006746 | |
0.006778 | |
0.006782 | |
0.007021 | |
0.007063 | |
0.007142 | |
0.008701 | |
0.008570 | |
0.008582 | |
0.008617 | |
0.008678 | |
0.008805 | |
0.008853 | |
0.008942 | |
0.008944 | |
0.008916 | |
0.008952 | |
0.008958 | |
0.008932 | |
0.008953 | |
0.008953 | |
0.009064 | |
0.008939 | |
0.008915 | |
0.008952 | |
0.008959 | |
0.008948 | |
0.008947 | |
0.008938 | |
0.008932 | |
0.008918 | |
0.008909 | |
0.008887 | |
0.008881 | |
0.008882 | |
0.008889 | |
0.008866 | |
0.008840 | |
0.008850 | |
0.008842 | |
0.008834 | |
0.008830 | |
0.008807 | |
0.008827 | |
0.008816 | |
0.008800 | |
0.008800 | |
0.008792 | |
0.008791 | |
0.008793 | |
0.008815 | |
0.008814 | |
0.008801 | |
0.008790 | |
0.008798 | |
0.008790 | |
0.008792 | |
0.008784 | |
0.008795 | |
0.008793 | |
0.008782 | |
0.008774 | |
0.008779 | |
0.008786 | |
0.008785 | |
0.008805 | |
0.008795 | |
0.008799 | |
0.008793 | |
0.008787 | |
0.008793 | |
0.008773 | |
0.008800 | |
0.008797 | |
0.008804 | |
0.008863 | |
0.008803 | |
0.008801 | |
0.008812 | |
0.008813 | |
0.008818 | |
0.008813 | |
0.008812 | |
0.008808 | |
0.008807 | |
0.008818 | |
0.008826 | |
0.008814 | |
0.008813 | |
0.008819 | |
0.008817 | |
0.008811 | |
0.008808 | |
0.008815 | |
0.008815 | |
0.008813 | |
0.008809 | |
0.008821 | |
0.008818 | |
0.008814 | |
0.008816 | |
0.008808 | |
0.008810 | |
0.008828 | |
0.008807 | |
0.008820 | |
0.008821 | |
0.008820 | |
0.008820 | |
0.008831 | |
0.008814 | |
0.008824 | |
0.008824 | |
0.008827 | |
0.008826 | |
0.008827 | |
0.008827 | |
0.008829 | |
0.008825 | |
0.008825 | |
0.008821 | |
0.008823 | |
0.008823 | |
0.008822 | |
0.008813 | |
0.008808 | |
0.008814 | |
0.008795 | |
0.008815 | |
0.008803 | |
0.008810 | |
0.008809 | |
0.008803 | |
0.008810 | |
0.008811 | |
0.008801 | |
0.008789 | |
0.008802 | |
0.008805 | |
0.008799 | |
0.008797 | |
0.008847 | |
0.008800 | |
0.008801 | |
0.008811 | |
0.008783 | |
0.008795 | |
0.008784 | |
0.008784 | |
0.008782 | |
0.008785 | |
0.008784 | |
0.008781 | |
0.008775 | |
0.008774 | |
0.008773 | |
0.008778 | |
0.008779 | |
0.008773 | |
0.008777 | |
0.008777 | |
0.008768 | |
0.008777 | |
0.008743 | |
0.008773 | |
0.008768 | |
0.008794 | |
0.008780 | |
0.008774 | |
0.008778 | |
0.008747 | |
0.008754 | |
0.008753 | |
0.008765 | |
0.008759 | |
0.008746 | |
0.008760 | |
0.008749 | |
0.008759 | |
0.008749 | |
0.008755 | |
0.008759 | |
0.008778 | |
0.008755 | |
0.008763 | |
0.008770 | |
0.008772 | |
0.008751 | |
0.008765 | |
0.008766 | |
0.008766 | |
0.008762 | |
0.008766 | |
0.008765 | |
0.008760 | |
0.008777 | |
0.008755 | |
0.008748 | |
0.008749 | |
0.008754 | |
0.008728 | |
0.008716 | |
0.008705 | |
0.008700 | |
0.008704 | |
0.008699 | |
0.008668 | |
0.008672 | |
0.008639 | |
0.008630 | |
0.008608 | |
0.008585 | |
0.008581 | |
0.008568 | |
0.008571 | |
0.008546 | |
0.008555 | |
0.008538 | |
0.008528 | |
0.008507 | |
0.008498 | |
0.008500 | |
0.008508 | |
0.008479 | |
0.008507 | |
0.008497 | |
0.008518 | |
0.008488 | |
0.008492 | |
0.008505 | |
0.008502 | |
0.008477 | |
0.008475 | |
0.008476 | |
0.008472 | |
0.008477 | |
0.008306 | |
0.008417 | |
0.008454 | |
0.008268 | |
0.008428 | |
0.008398 | |
0.008429 | |
0.008488 | |
0.008539 | |
0.008320 | |
0.008406 | |
0.008388 | |
0.008367 | |
0.008462 | |
0.008371 | |
0.008622 | |
0.008467 | |
0.008401 | |
0.008441 |