Storia delle tariffe giornaliere BYR /HNL dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 rublo bielorusso = 0.012297 lempira honduregna
il minimo sul
1 rublo bielorusso = 0.001021 lempira honduregna
Storico dei prezzi di HNL / BYR
Date | BYR/HNL |
| 0.009804 |
| 0.009755 |
| 0.009794 |
| 0.009767 |
| 0.009735 |
| 0.009708 |
| 0.009792 |
| 0.009730 |
| 0.009806 |
| 0.009867 |
| 0.009877 |
| 0.009819 |
| 0.009840 |
| 0.009781 |
| 0.009800 |
| 0.009780 |
| 0.009799 |
| 0.009823 |
| 0.009843 |
| 0.009881 |
| 0.009941 |
| 0.009913 |
| 0.009860 |
| 0.009821 |
| 0.009814 |
| 0.009873 |
| 0.009855 |
| 0.009776 |
| 0.009754 |
| 0.009709 |
| 0.009766 |
| 0.009712 |
| 0.009689 |
| 0.009681 |
| 0.009709 |
| 0.009811 |
| 0.009834 |
| 0.009754 |
| 0.009781 |
| 0.009787 |
| 0.009798 |
| 0.009853 |
| 0.009862 |
| 0.009872 |
| 0.009973 |
| 0.009930 |
| 0.009874 |
| 0.009856 |
| 0.009864 |
| 0.009837 |
| 0.009648 |
| 0.009551 |
| 0.009629 |
| 0.009689 |
| 0.009732 |
| 0.009745 |
| 0.009775 |
| 0.009716 |
| 0.009803 |
| 0.009810 |
| 0.009826 |
| 0.009832 |
| 0.009799 |
| 0.009735 |
| 0.009751 |
| 0.009805 |
| 0.009795 |
| 0.009805 |
| 0.009808 |
| 0.009794 |
| 0.009830 |
| 0.009780 |
| 0.009724 |
| 0.009719 |
| 0.009834 |
| 0.009800 |
| 0.009858 |
| 0.009779 |
| 0.009798 |
| 0.009903 |
| 0.009692 |
| 0.009868 |
| 0.009786 |
| 0.009873 |
| 0.009769 |
| 0.009694 |
| 0.010349 |
| 0.009691 |
| 0.009737 |
| 0.009749 |
| 0.009789 |
| 0.009758 |
| 0.009782 |
| 0.009761 |
| 0.007425 |
| 0.007428 |
| 0.007441 |
| 0.007377 |
| 0.007396 |
| 0.007458 |
| 0.007422 |
| 0.007413 |
| 0.007401 |
| 0.007554 |
| 0.007261 |
| 0.007477 |
| 0.007496 |
| 0.007948 |
| 0.008950 |
| 0.009568 |
| 0.009527 |
| 0.009600 |
| 0.009642 |
| 0.009514 |
| 0.009523 |
| 0.009507 |
| 0.009547 |
| 0.009720 |
| 0.009636 |
| 0.009595 |
| 0.009522 |
| 0.009507 |
| 0.009765 |
| 0.009744 |
| 0.009917 |
| 0.009905 |
| 0.010017 |
| 0.009901 |
| 0.009777 |
| 0.009606 |
| 0.009677 |
| 0.009746 |
| 0.009656 |
| 0.009596 |
| 0.009483 |
| 0.009491 |
| 0.009535 |
| 0.009425 |
| 0.009476 |
| 0.009543 |
| 0.009417 |
| 0.009327 |
| 0.009356 |
| 0.009511 |
| 0.009518 |
| 0.009717 |
| 0.009574 |
| 0.009574 |
| 0.009736 |
| 0.010002 |
| 0.009539 |
| 0.009483 |
| 0.009412 |
| 0.009276 |
| 0.009184 |
| 0.009107 |
| 0.009171 |
| 0.009327 |
| 0.009309 |
| 0.009379 |
| 0.009487 |
| 0.009359 |
| 0.009335 |
| 0.009234 |
| 0.009497 |
| 0.009417 |
| 0.009426 |
| 0.009402 |
| 0.009427 |
| 0.009695 |
| 0.009606 |
| 0.009461 |
| 0.009334 |
| 0.009493 |
| 0.009566 |
| 0.009511 |
| 0.009233 |
| 0.009652 |
| 0.009560 |
| 0.009592 |
| 0.009415 |
| 0.009402 |
| 0.009534 |
| 0.009552 |
| 0.009379 |
| 0.009297 |
| 0.009608 |
| 0.010081 |
| 0.010123 |
| 0.010250 |
| 0.010458 |
| 0.010467 |
| 0.010313 |
| 0.010263 |
| 0.010282 |
| 0.010645 |
| 0.010576 |
| 0.010594 |
| 0.010265 |
| 0.010476 |
| 0.010383 |
| 0.010245 |
| 0.010182 |
| 0.010169 |
| 0.001021 |
| 0.010222 |
| 0.009676 |
| 0.009625 |
| 0.009500 |
| 0.010519 |
| 0.010554 |
| 0.011207 |
| 0.011210 |
| 0.011327 |
| 0.011346 |
| 0.011493 |
| 0.011684 |
| 0.011754 |
| 0.011757 |
| 0.011640 |
| 0.011627 |
| 0.011848 |
| 0.011816 |
| 0.007042 |
| 0.011932 |
| 0.012021 |
| 0.012071 |
| 0.012095 |
| 0.012060 |
| 0.012121 |
| 0.012146 |
| 0.011994 |
| 0.011873 |
| 0.011915 |
| 0.012095 |
| 0.012092 |
| 0.011723 |
| 0.011662 |
| 0.011956 |
| 0.011741 |
| 0.012022 |
| 0.012068 |
| 0.012165 |
| 0.012173 |
| 0.012131 |
| 0.012012 |
| 0.011985 |
| 0.012179 |
| 0.011926 |
| 0.011985 |
| 0.012001 |
| 0.011821 |
| 0.011832 |
| 0.011334 |
| 0.011569 |
| 0.011583 |
| 0.011750 |
| 0.011618 |
| 0.011503 |
| 0.011495 |
| 0.011603 |
| 0.011589 |
| 0.011488 |
| 0.011465 |
| 0.011528 |
| 0.011392 |
| 0.011359 |
| 0.011347 |
| 0.011392 |
| 0.011358 |
| 0.011364 |
| 0.011311 |
| 0.011370 |
| 0.011430 |
| 0.011506 |
| 0.011442 |
| 0.010948 |
| 0.011464 |
| 0.011479 |
| 0.011272 |
| 0.011449 |
| 0.011345 |
| 0.011269 |
| 0.011318 |
| 0.011161 |
| 0.011403 |
| 0.011469 |
| 0.011171 |
| 0.011431 |
| 0.011527 |
| 0.011746 |
| 0.011863 |
| 0.011677 |
| 0.011992 |
| 0.012062 |
| 0.012023 |
| 0.012210 |
| 0.011834 |
| 0.012154 |
| 0.011818 |
| 0.011868 |
| 0.011859 |
| 0.011852 |
| 0.011792 |
| 0.011870 |
| 0.011880 |
| 0.011799 |
| 0.011912 |
| 0.011964 |
| 0.012079 |
| 0.012115 |
| 0.012046 |
| 0.012155 |
| 0.012057 |
| 0.012151 |
| 0.011646 |
| 0.012051 |
| 0.011900 |
| 0.011900 |
| 0.011723 |
| 0.011697 |
| 0.001194 |
| 0.001179 |
| 0.001190 |
| 0.001181 |
| 0.001180 |
| 0.001181 |
| 0.001177 |
| 0.001181 |
| 0.001211 |
| 0.001213 |
| 0.001247 |
| 0.001244 |
| 0.001236 |
| 0.001236 |
| 0.001247 |
| 0.001258 |
| 0.001264 |
| 0.001253 |
| 0.001254 |
| 0.001236 |
| 0.001238 |
| 0.001243 |
| 0.001235 |
| 0.001228 |
| 0.001208 |
| 0.001203 |
| 0.001194 |
| 0.001178 |
| 0.001177 |
| 0.001181 |
| 0.001188 |
| 0.001177 |
| 0.001184 |
| 0.001155 |
| 0.001153 |
| 0.001151 |
| 0.001143 |
| 0.001121 |
| 0.001117 |
| 0.001126 |
| 0.001143 |
| 0.001136 |
| 0.001125 |
| 0.001118 |
| 0.001121 |
| 0.001123 |
| 0.001120 |
| 0.001135 |
| 0.001136 |
| 0.001140 |
| 0.001088 |
| 0.001095 |
| 0.001091 |
| 0.001099 |
| 0.001092 |
| 0.001098 |
| 0.001114 |
| 0.001100 |
| 0.001104 |
| 0.001110 |
| 0.001121 |
| 0.001112 |
| 0.001106 |
| 0.001123 |
| 0.001139 |
| 0.001150 |
| 0.001144 |
| 0.001141 |
| 0.001150 |
| 0.001147 |
| 0.001148 |
| 0.001166 |
| 0.001146 |
| 0.001138 |
| 0.001149 |
| 0.001123 |
| 0.001141 |
| 0.001132 |
| 0.001138 |
| 0.001134 |
| 0.001145 |
| 0.001150 |
| 0.001131 |
| 0.001152 |
| 0.001158 |
| 0.001170 |
| 0.001161 |
| 0.001171 |
| 0.001149 |
| 0.001131 |
| 0.001128 |
| 0.001124 |
| 0.001120 |
| 0.001116 |
| 0.001098 |
| 0.001065 |
| 0.001051 |
| 0.001042 |
| 0.001026 |
| 0.001059 |
| 0.001062 |
| 0.001069 |
| 0.001143 |
| 0.001199 |
| 0.001197 |
| 0.001191 |
| 0.001192 |
| 0.001202 |
| 0.001220 |
| 0.001215 |
| 0.001229 |
| 0.001231 |
| 0.001255 |
| 0.001260 |
| 0.001277 |
| 0.001280 |
| 0.001273 |
| 0.001233 |
| 0.001235 |
| 0.001250 |
| 0.001230 |
| 0.001232 |
| 0.001252 |
| 0.001308 |
| 0.001366 |
| 0.001391 |
| 0.001434 |
| 0.001446 |
| 0.001436 |
| 0.001426 |
| 0.001421 |
| 0.001426 |
| 0.001419 |
| 0.001427 |
| 0.001412 |
| 0.001473 |
| 0.001524 |
| 0.001555 |
| 0.001533 |
| 0.001538 |
| 0.001533 |
| 0.001500 |
| 0.001489 |
| 0.001467 |
| 0.001465 |
| 0.001463 |
| 0.001436 |
| 0.001412 |
| 0.001419 |
| 0.001424 |
| 0.001398 |
| 0.001373 |
| 0.001356 |
| 0.001401 |
| 0.001403 |
| 0.001490 |
| 0.001910 |
| 0.001915 |
| 0.001889 |
| 0.001897 |
| 0.001948 |
| 0.001952 |
| 0.001955 |
| 0.001963 |
| 0.001977 |
| 0.001990 |
| 0.001986 |
| 0.001989 |
| 0.001990 |
| 0.001976 |
| 0.001991 |
| 0.002001 |
| 0.002008 |
| 0.002009 |
| 0.002019 |
| 0.002025 |
| 0.002027 |
| 0.002028 |
| 0.002024 |
| 0.002036 |
| 0.002039 |
| 0.002044 |
| 0.002051 |
| 0.002050 |
| 0.002045 |
| 0.002045 |
| 0.002057 |
| 0.002045 |
| 0.001898 |
| 0.001900 |
| 0.001906 |
| 0.001909 |
| 0.001912 |
| 0.001920 |
| 0.001925 |
| 0.001938 |
| 0.001946 |
| 0.001949 |
| 0.001962 |
| 0.001982 |
| 0.001998 |
| 0.002005 |
| 0.002032 |
| 0.002050 |
| 0.002060 |
| 0.002073 |
| 0.002086 |
| 0.002100 |
| 0.002108 |
| 0.002125 |
| 0.002140 |
| 0.002164 |
| 0.002183 |
| 0.002193 |
| 0.002201 |
| 0.002207 |
| 0.002189 |
| 0.002212 |
| 0.002220 |
| 0.002224 |
| 0.002231 |
| 0.002241 |
| 0.002248 |
| 0.002259 |
| 0.002247 |
| 0.002251 |
| 0.002263 |
| 0.002282 |
| 0.002287 |
| 0.002292 |
| 0.002297 |
| 0.002300 |
| 0.002280 |
| 0.002287 |
| 0.002290 |
| 0.002308 |
| 0.002321 |
| 0.002328 |
| 0.002330 |
| 0.002330 |
| 0.002321 |
| 0.002189 |
| 0.002199 |
| 0.002219 |
| 0.002230 |
| 0.002239 |
| 0.002252 |
| 0.002253 |
| 0.002260 |
| 0.002294 |
| 0.002290 |
| 0.002295 |
| 0.002295 |
| 0.002330 |
| 0.002308 |
| 0.002297 |
| 0.002298 |
| 0.002301 |
| 0.002300 |
| 0.002291 |
| 0.002297 |
| 0.002323 |
| 0.002314 |
| 0.002313 |
| 0.002297 |
| 0.002310 |
| 0.002311 |
| 0.002316 |
| 0.002306 |
| 0.002303 |
| 0.002305 |
| 0.002305 |
| 0.002306 |
| 0.002293 |
| 0.002302 |
| 0.002312 |
| 0.002329 |
| 0.002327 |
| 0.002323 |
| 0.002345 |
| 0.002336 |
| 0.002342 |
| 0.002340 |
| 0.002293 |
| 0.002281 |
| 0.002251 |
| 0.002265 |
| 0.002287 |
| 0.002292 |
| 0.002306 |
| 0.002306 |
| 0.002266 |
| 0.002314 |
| 0.002321 |
| 0.002346 |
| 0.002349 |
| 0.002368 |
| 0.002376 |
| 0.002369 |
| 0.002351 |
| 0.002370 |
| 0.002373 |
| 0.002376 |
| 0.002329 |
| 0.002328 |
| 0.002355 |
| 0.002303 |
| 0.002300 |
| 0.002278 |
| 0.002281 |
| 0.002269 |
| 0.002258 |
| 0.002256 |
| 0.002267 |
| 0.002246 |
| 0.002235 |
| 0.002217 |
| 0.002204 |
| 0.002179 |
| 0.002159 |
| 0.003210 |
| 0.003214 |
| 0.003301 |
| 0.004315 |
| 0.004307 |
| 0.004307 |
| 0.004326 |
| 0.004402 |
| 0.004470 |
| 0.004541 |
| 0.004594 |
| 0.004650 |
| 0.004658 |
| 0.004627 |
| 0.004669 |
| 0.004707 |
| 0.004727 |
| 0.004694 |
| 0.004708 |
| 0.004739 |
| 0.004708 |
| 0.004718 |
| 0.004713 |
| 0.004710 |
| 0.004720 |
| 0.006103 |
| 0.006168 |
| 0.006221 |
| 0.006245 |
| 0.006213 |
| 0.006175 |
| 0.006203 |
| 0.006209 |
| 0.006221 |
| 0.006252 |
| 0.006252 |
| 0.006268 |
| 0.006254 |
| 0.006262 |
| 0.006273 |
| 0.006282 |
| 0.006275 |
| 0.006277 |
| 0.006280 |
| 0.006270 |
| 0.006305 |
| 0.006299 |
| 0.006300 |
| 0.006280 |
| 0.006263 |
| 0.006241 |
| 0.006256 |
| 0.006241 |
| 0.006263 |
| 0.006285 |
| 0.006303 |
| 0.006270 |
| 0.006321 |
| 0.006282 |
| 0.006270 |
| 0.006244 |
| 0.006257 |
| 0.006283 |
| 0.006279 |
| 0.006296 |
| 0.006316 |
| 0.006362 |
| 0.006360 |
| 0.006352 |
| 0.006324 |
| 0.006281 |
| 0.006271 |
| 0.006275 |
| 0.006272 |
| 0.006268 |
| 0.006275 |
| 0.006311 |
| 0.006312 |
| 0.006314 |
| 0.006279 |
| 0.006369 |
| 0.006334 |
| 0.006342 |
| 0.006374 |
| 0.006349 |
| 0.006367 |
| 0.006356 |
| 0.006388 |
| 0.006461 |
| 0.006445 |
| 0.006475 |
| 0.006525 |
| 0.006526 |
| 0.006532 |
| 0.006585 |
| 0.006656 |
| 0.006644 |
| 0.006618 |
| 0.006647 |
| 0.006567 |
| 0.006656 |
| 0.006718 |
| 0.006801 |
| 0.006924 |
| 0.006951 |
| 0.006959 |
| 0.006911 |
| 0.006971 |
| 0.006940 |
| 0.006899 |
| 0.006848 |
| 0.006846 |
| 0.006835 |
| 0.006787 |
| 0.006684 |
| 0.006668 |
| 0.006678 |
| 0.006643 |
| 0.006686 |
| 0.006696 |
| 0.006718 |
| 0.006681 |
| 0.006555 |
| 0.006637 |
| 0.006669 |
| 0.006649 |
| 0.006676 |
| 0.006746 |
| 0.006798 |
| 0.006876 |
| 0.006810 |
| 0.006785 |
| 0.006731 |
| 0.006673 |
| 0.006671 |
| 0.006714 |
| 0.006731 |
| 0.006701 |
| 0.006766 |
| 0.006609 |
| 0.006568 |
| 0.006615 |
| 0.006664 |
| 0.006746 |
| 0.006778 |
| 0.006782 |
| 0.007021 |
| 0.007063 |
| 0.007142 |
| 0.008701 |
| 0.008570 |
| 0.008582 |
| 0.008617 |
| 0.008678 |
| 0.008805 |
| 0.008853 |
| 0.008942 |
| 0.008944 |
| 0.008916 |
| 0.008952 |
| 0.008958 |
| 0.008932 |
| 0.008953 |
| 0.008953 |
| 0.009064 |
| 0.008939 |
| 0.008915 |
| 0.008952 |
| 0.008959 |
| 0.008948 |
| 0.008947 |
| 0.008938 |
| 0.008932 |
| 0.008918 |
| 0.008909 |
| 0.008887 |
| 0.008881 |
| 0.008882 |
| 0.008889 |
| 0.008866 |
| 0.008840 |
| 0.008850 |
| 0.008842 |
| 0.008834 |
| 0.008830 |
| 0.008807 |
| 0.008827 |
| 0.008816 |
| 0.008800 |
| 0.008800 |
| 0.008792 |
| 0.008791 |
| 0.008793 |
| 0.008815 |
| 0.008814 |
| 0.008801 |
| 0.008790 |
| 0.008798 |
| 0.008790 |
| 0.008792 |
| 0.008784 |
| 0.008795 |
| 0.008793 |
| 0.008782 |
| 0.008774 |
| 0.008779 |
| 0.008786 |
| 0.008785 |
| 0.008805 |
| 0.008795 |
| 0.008799 |
| 0.008793 |
| 0.008787 |
| 0.008793 |
| 0.008773 |
| 0.008800 |
| 0.008797 |
| 0.008804 |
| 0.008863 |
| 0.008803 |
| 0.008801 |
| 0.008812 |
| 0.008813 |
| 0.008818 |
| 0.008813 |
| 0.008812 |
| 0.008808 |
| 0.008807 |
| 0.008818 |
| 0.008826 |
| 0.008814 |
| 0.008813 |
| 0.008819 |
| 0.008817 |
| 0.008811 |
| 0.008808 |
| 0.008815 |
| 0.008815 |
| 0.008813 |
| 0.008809 |
| 0.008821 |
| 0.008818 |
| 0.008814 |
| 0.008816 |
| 0.008808 |
| 0.008810 |
| 0.008828 |
| 0.008807 |
| 0.008820 |
| 0.008821 |
| 0.008820 |
| 0.008820 |
| 0.008831 |
| 0.008814 |
| 0.008824 |
| 0.008824 |
| 0.008827 |
| 0.008826 |
| 0.008827 |
| 0.008827 |
| 0.008829 |
| 0.008825 |
| 0.008825 |
| 0.008821 |
| 0.008823 |
| 0.008823 |
| 0.008822 |
| 0.008813 |
| 0.008808 |
| 0.008814 |
| 0.008795 |
| 0.008815 |
| 0.008803 |
| 0.008810 |
| 0.008809 |
| 0.008803 |
| 0.008810 |
| 0.008811 |
| 0.008801 |
| 0.008789 |
| 0.008802 |
| 0.008805 |
| 0.008799 |
| 0.008797 |
| 0.008847 |
| 0.008800 |
| 0.008801 |
| 0.008811 |
| 0.008783 |
| 0.008795 |
| 0.008784 |
| 0.008784 |
| 0.008782 |
| 0.008785 |
| 0.008784 |
| 0.008781 |
| 0.008775 |
| 0.008774 |
| 0.008773 |
| 0.008778 |
| 0.008779 |
| 0.008773 |
| 0.008777 |
| 0.008777 |
| 0.008768 |
| 0.008777 |
| 0.008743 |
| 0.008773 |
| 0.008768 |
| 0.008794 |
| 0.008780 |
| 0.008774 |
| 0.008778 |
| 0.008747 |
| 0.008754 |
| 0.008753 |
| 0.008765 |
| 0.008759 |
| 0.008746 |
| 0.008760 |
| 0.008749 |
| 0.008759 |
| 0.008749 |
| 0.008755 |
| 0.008759 |
| 0.008778 |
| 0.008755 |
| 0.008763 |
| 0.008770 |
| 0.008772 |
| 0.008751 |
| 0.008765 |
| 0.008766 |
| 0.008766 |
| 0.008762 |
| 0.008766 |
| 0.008765 |
| 0.008760 |
| 0.008777 |
| 0.008755 |
| 0.008748 |
| 0.008749 |
| 0.008754 |
| 0.008728 |
| 0.008716 |
| 0.008705 |
| 0.008700 |
| 0.008704 |
| 0.008699 |
| 0.008668 |
| 0.008672 |
| 0.008639 |
| 0.008630 |
| 0.008608 |
| 0.008585 |
| 0.008581 |
| 0.008568 |
| 0.008571 |
| 0.008546 |
| 0.008555 |
| 0.008538 |
| 0.008528 |
| 0.008507 |
| 0.008498 |
| 0.008500 |
| 0.008508 |
| 0.008479 |
| 0.008507 |
| 0.008497 |
| 0.008518 |
| 0.008488 |
| 0.008492 |
| 0.008505 |
| 0.008502 |
| 0.008477 |
| 0.008475 |
| 0.008476 |
| 0.008472 |
| 0.008477 |
| 0.008306 |
| 0.008417 |
| 0.008454 |
| 0.008268 |
| 0.008428 |
| 0.008398 |
| 0.008429 |
| 0.008488 |
| 0.008539 |
| 0.008320 |
| 0.008406 |
| 0.008388 |
| 0.008367 |
| 0.008462 |
| 0.008371 |
| 0.008622 |
| 0.008467 |
| 0.008401 |
| 0.008441 |