Історія денної ставки BYR /ISK з четвер, 26 лютий 2004.
Максимально було досягнуто
1 білоруський рубль = 0.11585 ісландська крона
мінімум на
1 білоруський рубль = 0.00495 ісландська крона
Date | BYR/ISK |
---|---|
0.05525 | |
0.05556 | |
0.05559 | |
0.05504 | |
0.05501 | |
0.05454 | |
0.05443 | |
0.05443 | |
0.05475 | |
0.05479 | |
0.05470 | |
0.05455 | |
0.05460 | |
0.05440 | |
0.05430 | |
0.05448 | |
0.05500 | |
0.05464 | |
0.05478 | |
0.05517 | |
0.05560 | |
0.05533 | |
0.05481 | |
0.05555 | |
0.05676 | |
0.05537 | |
0.05440 | |
0.05449 | |
0.05440 | |
0.05413 | |
0.05460 | |
0.05368 | |
0.05367 | |
0.05298 | |
0.05277 | |
0.05221 | |
0.05244 | |
0.05258 | |
0.05287 | |
0.05256 | |
0.05301 | |
0.05291 | |
0.05369 | |
0.05450 | |
0.05442 | |
0.05451 | |
0.05534 | |
0.05492 | |
0.05419 | |
0.05476 | |
0.05458 | |
0.05424 | |
0.05400 | |
0.05422 | |
0.05409 | |
0.05599 | |
0.05573 | |
0.05722 | |
0.05776 | |
0.05689 | |
0.05635 | |
0.05574 | |
0.05656 | |
0.05664 | |
0.05726 | |
0.05647 | |
0.05686 | |
0.05682 | |
0.05667 | |
0.05575 | |
0.05573 | |
0.05700 | |
0.05799 | |
0.05790 | |
0.05731 | |
0.05709 | |
0.05734 | |
0.05673 | |
0.05751 | |
0.05706 | |
0.05612 | |
0.05488 | |
0.05654 | |
0.05643 | |
0.05563 | |
0.05470 | |
0.05464 | |
0.05387 | |
0.05415 | |
0.05446 | |
0.05488 | |
0.04040 | |
0.03995 | |
0.03964 | |
0.04004 | |
0.03898 | |
0.03853 | |
0.03951 | |
0.04010 | |
0.03988 | |
0.04018 | |
0.03841 | |
0.03966 | |
0.04050 | |
0.04346 | |
0.04610 | |
0.04866 | |
0.04863 | |
0.04878 | |
0.05010 | |
0.04981 | |
0.04978 | |
0.05016 | |
0.05099 | |
0.05180 | |
0.05137 | |
0.05174 | |
0.05142 | |
0.05122 | |
0.05319 | |
0.05336 | |
0.05331 | |
0.05315 | |
0.05358 | |
0.05290 | |
0.05268 | |
0.05098 | |
0.05135 | |
0.05226 | |
0.05115 | |
0.05086 | |
0.05056 | |
0.05090 | |
0.05059 | |
0.05009 | |
0.04938 | |
0.05018 | |
0.04911 | |
0.04802 | |
0.04866 | |
0.04912 | |
0.04874 | |
0.04900 | |
0.04783 | |
0.04807 | |
0.05002 | |
0.05157 | |
0.04919 | |
0.04905 | |
0.04856 | |
0.04864 | |
0.04857 | |
0.04771 | |
0.04845 | |
0.04833 | |
0.04927 | |
0.04910 | |
0.04988 | |
0.04980 | |
0.04917 | |
0.04911 | |
0.05066 | |
0.05061 | |
0.05003 | |
0.04948 | |
0.04978 | |
0.05115 | |
0.05060 | |
0.04913 | |
0.05118 | |
0.05309 | |
0.05350 | |
0.05313 | |
0.05289 | |
0.05504 | |
0.05420 | |
0.05376 | |
0.05270 | |
0.05286 | |
0.05310 | |
0.05207 | |
0.05309 | |
0.05188 | |
0.05378 | |
0.05533 | |
0.05607 | |
0.05600 | |
0.05662 | |
0.05869 | |
0.05836 | |
0.05725 | |
0.05701 | |
0.05885 | |
0.05683 | |
0.05622 | |
0.05589 | |
0.05982 | |
0.05989 | |
0.06026 | |
0.05975 | |
0.05979 | |
0.00593 | |
0.05865 | |
0.05597 | |
0.05440 | |
0.05369 | |
0.05770 | |
0.05437 | |
0.05760 | |
0.05793 | |
0.05802 | |
0.05784 | |
0.05802 | |
0.05883 | |
0.05867 | |
0.05846 | |
0.05775 | |
0.05706 | |
0.05866 | |
0.05871 | |
0.05766 | |
0.05866 | |
0.05979 | |
0.06036 | |
0.06116 | |
0.06054 | |
0.06109 | |
0.06140 | |
0.06110 | |
0.05975 | |
0.05988 | |
0.06116 | |
0.06060 | |
0.06025 | |
0.06027 | |
0.06061 | |
0.05973 | |
0.06017 | |
0.05947 | |
0.06002 | |
0.06171 | |
0.06198 | |
0.06169 | |
0.06119 | |
0.06117 | |
0.06088 | |
0.05940 | |
0.06001 | |
0.05988 | |
0.05935 | |
0.05872 | |
0.05731 | |
0.05742 | |
0.05770 | |
0.05683 | |
0.05579 | |
0.05749 | |
0.05716 | |
0.05541 | |
0.05675 | |
0.05632 | |
0.05634 | |
0.05606 | |
0.05620 | |
0.05564 | |
0.05570 | |
0.05641 | |
0.05620 | |
0.05448 | |
0.05415 | |
0.05473 | |
0.05788 | |
0.05781 | |
0.05807 | |
0.05859 | |
0.05810 | |
0.05766 | |
0.05715 | |
0.05694 | |
0.05522 | |
0.05459 | |
0.05315 | |
0.05296 | |
0.05290 | |
0.05072 | |
0.05382 | |
0.05194 | |
0.05228 | |
0.05334 | |
0.05279 | |
0.05342 | |
0.05282 | |
0.05351 | |
0.05419 | |
0.05266 | |
0.05420 | |
0.05328 | |
0.05383 | |
0.05266 | |
0.05226 | |
0.05230 | |
0.05210 | |
0.05141 | |
0.05089 | |
0.05093 | |
0.05098 | |
0.05046 | |
0.05035 | |
0.05032 | |
0.05033 | |
0.05063 | |
0.05134 | |
0.04946 | |
0.05118 | |
0.05147 | |
0.05102 | |
0.04995 | |
0.05097 | |
0.00518 | |
0.00522 | |
0.00522 | |
0.00530 | |
0.00528 | |
0.00523 | |
0.00517 | |
0.00513 | |
0.00532 | |
0.00532 | |
0.00558 | |
0.00559 | |
0.00558 | |
0.00562 | |
0.00574 | |
0.00571 | |
0.00573 | |
0.00562 | |
0.00564 | |
0.00560 | |
0.00569 | |
0.00557 | |
0.00549 | |
0.00554 | |
0.00534 | |
0.00540 | |
0.00524 | |
0.00525 | |
0.00515 | |
0.00502 | |
0.00495 | |
0.00502 | |
0.00504 | |
0.00510 | |
0.00521 | |
0.00519 | |
0.00527 | |
0.00535 | |
0.00536 | |
0.00545 | |
0.00538 | |
0.00526 | |
0.00532 | |
0.00507 | |
0.00511 | |
0.00526 | |
0.00538 | |
0.00546 | |
0.00559 | |
0.00543 | |
0.00546 | |
0.00541 | |
0.00535 | |
0.00533 | |
0.00533 | |
0.00533 | |
0.00533 | |
0.00536 | |
0.00541 | |
0.00545 | |
0.00552 | |
0.00554 | |
0.00561 | |
0.00565 | |
0.00572 | |
0.00575 | |
0.00577 | |
0.00578 | |
0.00579 | |
0.00581 | |
0.00588 | |
0.00594 | |
0.00594 | |
0.00599 | |
0.00596 | |
0.00602 | |
0.00608 | |
0.00611 | |
0.00612 | |
0.00624 | |
0.00620 | |
0.00623 | |
0.00619 | |
0.00635 | |
0.00638 | |
0.00638 | |
0.00630 | |
0.00637 | |
0.00636 | |
0.00623 | |
0.00617 | |
0.00612 | |
0.00622 | |
0.00616 | |
0.00613 | |
0.00608 | |
0.00600 | |
0.00592 | |
0.00575 | |
0.00598 | |
0.00613 | |
0.00620 | |
0.00661 | |
0.00695 | |
0.00695 | |
0.00706 | |
0.00712 | |
0.00707 | |
0.00719 | |
0.00731 | |
0.00738 | |
0.00733 | |
0.00744 | |
0.00734 | |
0.00743 | |
0.00727 | |
0.00728 | |
0.00716 | |
0.00721 | |
0.00728 | |
0.00715 | |
0.00730 | |
0.00740 | |
0.00765 | |
0.00824 | |
0.00849 | |
0.00879 | |
0.00884 | |
0.00895 | |
0.00874 | |
0.00866 | |
0.00860 | |
0.00855 | |
0.00865 | |
0.00854 | |
0.00907 | |
0.00924 | |
0.00926 | |
0.00925 | |
0.00924 | |
0.00945 | |
0.00956 | |
0.00964 | |
0.00929 | |
0.00932 | |
0.00925 | |
0.00923 | |
0.00918 | |
0.00893 | |
0.00890 | |
0.00868 | |
0.00857 | |
0.00852 | |
0.00893 | |
0.00875 | |
0.00923 | |
0.01173 | |
0.01156 | |
0.01137 | |
0.01114 | |
0.01150 | |
0.01137 | |
0.01142 | |
0.01148 | |
0.01151 | |
0.01142 | |
0.01130 | |
0.01124 | |
0.01131 | |
0.01132 | |
0.01134 | |
0.01134 | |
0.01132 | |
0.01129 | |
0.01120 | |
0.01120 | |
0.01114 | |
0.01118 | |
0.01114 | |
0.01121 | |
0.01114 | |
0.01111 | |
0.01109 | |
0.01104 | |
0.01118 | |
0.01120 | |
0.01116 | |
0.01120 | |
0.01124 | |
0.01120 | |
0.01127 | |
0.01118 | |
0.01123 | |
0.01123 | |
0.01127 | |
0.01141 | |
0.01142 | |
0.01152 | |
0.01144 | |
0.01143 | |
0.01151 | |
0.01161 | |
0.01167 | |
0.01189 | |
0.01195 | |
0.01195 | |
0.01209 | |
0.01218 | |
0.01210 | |
0.01209 | |
0.01225 | |
0.01238 | |
0.01256 | |
0.01283 | |
0.01304 | |
0.01307 | |
0.01318 | |
0.01313 | |
0.01304 | |
0.01307 | |
0.01328 | |
0.01326 | |
0.01330 | |
0.01329 | |
0.01343 | |
0.01339 | |
0.01332 | |
0.01346 | |
0.01344 | |
0.01335 | |
0.01343 | |
0.01355 | |
0.01362 | |
0.01390 | |
0.01423 | |
0.01406 | |
0.01409 | |
0.01382 | |
0.01392 | |
0.01408 | |
0.01422 | |
0.01420 | |
0.01380 | |
0.01342 | |
0.01354 | |
0.01356 | |
0.01374 | |
0.01384 | |
0.01431 | |
0.01441 | |
0.01455 | |
0.01459 | |
0.01442 | |
0.01481 | |
0.01494 | |
0.01479 | |
0.01459 | |
0.01483 | |
0.01480 | |
0.01475 | |
0.01495 | |
0.01501 | |
0.01480 | |
0.01475 | |
0.01471 | |
0.01465 | |
0.01470 | |
0.01485 | |
0.01502 | |
0.01482 | |
0.01493 | |
0.01447 | |
0.01438 | |
0.01427 | |
0.01450 | |
0.01461 | |
0.01441 | |
0.01450 | |
0.01452 | |
0.01448 | |
0.01435 | |
0.01434 | |
0.01444 | |
0.01463 | |
0.01490 | |
0.01526 | |
0.01523 | |
0.01500 | |
0.01519 | |
0.01513 | |
0.01557 | |
0.01543 | |
0.01567 | |
0.01547 | |
0.01555 | |
0.01538 | |
0.01563 | |
0.01578 | |
0.01590 | |
0.01571 | |
0.01573 | |
0.01576 | |
0.01577 | |
0.01542 | |
0.01541 | |
0.01552 | |
0.01485 | |
0.01473 | |
0.01478 | |
0.01474 | |
0.01473 | |
0.01490 | |
0.01467 | |
0.01465 | |
0.01449 | |
0.01444 | |
0.01400 | |
0.01379 | |
0.01373 | |
0.01352 | |
0.01962 | |
0.01951 | |
0.01979 | |
0.02636 | |
0.02629 | |
0.02644 | |
0.02703 | |
0.02755 | |
0.02762 | |
0.02832 | |
0.02814 | |
0.02789 | |
0.02808 | |
0.02841 | |
0.02861 | |
0.02890 | |
0.02885 | |
0.02934 | |
0.02910 | |
0.02854 | |
0.02885 | |
0.02889 | |
0.02858 | |
0.02827 | |
0.02879 | |
0.03781 | |
0.03766 | |
0.03750 | |
0.03655 | |
0.03694 | |
0.03716 | |
0.03686 | |
0.03743 | |
0.03786 | |
0.03797 | |
0.03819 | |
0.03810 | |
0.03836 | |
0.03864 | |
0.03907 | |
0.03856 | |
0.03849 | |
0.03893 | |
0.03881 | |
0.03917 | |
0.03849 | |
0.03894 | |
0.03894 | |
0.03832 | |
0.03794 | |
0.03834 | |
0.03689 | |
0.03704 | |
0.03656 | |
0.03686 | |
0.03703 | |
0.03709 | |
0.03692 | |
0.03737 | |
0.03782 | |
0.03848 | |
0.03889 | |
0.03887 | |
0.03993 | |
0.04003 | |
0.03985 | |
0.03933 | |
0.04042 | |
0.04109 | |
0.04086 | |
0.04146 | |
0.04137 | |
0.04216 | |
0.04190 | |
0.04239 | |
0.04320 | |
0.04297 | |
0.04322 | |
0.04391 | |
0.04229 | |
0.04322 | |
0.04295 | |
0.04261 | |
0.04251 | |
0.04277 | |
0.04321 | |
0.04290 | |
0.04247 | |
0.04352 | |
0.04395 | |
0.04382 | |
0.04439 | |
0.04447 | |
0.04407 | |
0.04417 | |
0.04396 | |
0.04364 | |
0.04365 | |
0.04414 | |
0.04436 | |
0.04423 | |
0.04399 | |
0.04399 | |
0.04484 | |
0.04505 | |
0.04547 | |
0.04548 | |
0.04516 | |
0.04535 | |
0.04555 | |
0.04510 | |
0.04505 | |
0.04502 | |
0.04470 | |
0.04455 | |
0.04426 | |
0.04500 | |
0.04493 | |
0.04475 | |
0.04459 | |
0.04469 | |
0.04476 | |
0.04435 | |
0.04476 | |
0.04493 | |
0.04545 | |
0.04523 | |
0.04519 | |
0.04356 | |
0.04612 | |
0.04555 | |
0.04505 | |
0.04545 | |
0.04606 | |
0.04557 | |
0.04502 | |
0.04281 | |
0.04306 | |
0.04063 | |
0.04027 | |
0.03917 | |
0.04013 | |
0.03960 | |
0.04098 | |
0.04021 | |
0.04181 | |
0.04513 | |
0.04798 | |
0.04714 | |
0.05654 | |
0.05583 | |
0.05575 | |
0.05248 | |
0.10718 | |
0.09677 | |
0.07884 | |
0.07361 | |
0.11261 | |
0.11585 | |
0.10745 | |
0.10520 | |
0.06786 | |
0.04732 | |
0.04300 | |
0.04335 | |
0.04113 | |
0.03973 | |
0.03875 | |
0.03867 | |
0.03854 | |
0.03765 | |
0.03888 | |
0.03697 | |
0.03614 | |
0.03618 | |
0.03738 | |
0.03958 | |
0.03725 | |
0.03534 | |
0.03510 | |
0.03382 | |
0.03423 | |
0.03724 | |
0.03575 | |
0.03414 | |
0.03506 | |
0.03471 | |
0.03367 | |
0.03520 | |
0.03665 | |
0.03496 | |
0.03182 | |
0.03085 | |
0.03105 | |
0.03119 | |
0.03173 | |
0.03012 | |
0.03014 | |
0.03099 | |
0.02965 | |
0.02876 | |
0.02903 | |
0.02945 | |
0.02926 | |
0.02847 | |
0.02855 | |
0.02904 | |
0.02844 | |
0.02832 | |
0.02757 | |
0.02804 | |
0.02874 | |
0.02790 | |
0.02825 | |
0.02881 | |
0.02902 | |
0.03031 | |
0.03054 | |
0.02981 | |
0.02980 | |
0.03154 | |
0.03056 | |
0.02974 | |
0.02899 | |
0.02778 | |
0.02794 | |
0.02830 | |
0.02886 | |
0.02926 | |
0.02901 | |
0.02972 | |
0.02915 | |
0.02888 | |
0.02955 | |
0.02965 | |
0.02958 | |
0.02997 | |
0.03011 | |
0.03044 | |
0.03123 | |
0.03080 | |
0.03100 | |
0.03121 | |
0.03140 | |
0.03207 | |
0.03065 | |
0.03104 | |
0.03180 | |
0.03195 | |
0.03216 | |
0.03248 | |
0.03282 | |
0.03301 | |
0.03301 | |
0.03251 | |
0.03211 | |
0.03265 | |
0.03172 | |
0.03274 | |
0.03295 | |
0.03212 | |
0.03181 | |
0.03190 | |
0.03212 | |
0.03161 | |
0.03202 | |
0.03273 | |
0.03265 | |
0.03268 | |
0.03332 | |
0.03224 | |
0.03258 | |
0.03250 | |
0.03314 | |
0.03276 | |
0.03392 | |
0.03449 | |
0.03515 | |
0.03514 | |
0.03515 | |
0.03525 | |
0.03490 | |
0.03460 | |
0.03323 | |
0.03378 | |
0.03349 | |
0.03322 | |
0.03318 | |
0.03481 | |
0.03564 | |
0.03544 | |
0.03415 | |
0.03380 | |
0.03356 | |
0.03233 | |
0.03344 | |
0.03072 | |
0.03081 | |
0.02937 | |
0.02972 | |
0.02929 | |
0.02884 | |
0.02840 | |
0.02841 | |
0.02836 | |
0.02929 | |
0.02960 | |
0.02925 | |
0.02943 | |
0.02989 | |
0.02952 | |
0.02881 | |
0.02889 | |
0.02805 | |
0.02844 | |
0.02809 | |
0.02834 | |
0.02852 | |
0.02848 | |
0.02914 | |
0.02886 | |
0.02910 | |
0.02851 | |
0.02930 | |
0.02970 | |
0.02953 | |
0.02966 | |
0.02994 | |
0.03009 | |
0.03023 | |
0.03047 | |
0.03054 | |
0.03027 | |
0.03028 | |
0.03050 | |
0.03007 | |
0.03000 | |
0.03040 | |
0.03100 | |
0.02997 | |
0.02931 | |
0.02944 | |
0.02925 | |
0.02842 | |
0.02821 | |
0.02846 | |
0.02723 | |
0.02741 | |
0.02796 | |
0.02805 | |
0.02823 | |
0.02884 | |
0.02902 | |
0.02858 | |
0.02871 | |
0.02874 | |
0.02913 | |
0.02833 | |
0.02846 | |
0.02879 | |
0.02899 | |
0.02864 | |
0.02989 | |
0.03064 | |
0.03076 | |
0.03096 | |
0.03169 | |
0.03152 | |
0.03217 | |
0.03244 | |
0.03274 | |
0.03285 | |
0.03320 | |
0.03299 | |
0.03351 | |
0.03344 | |
0.03301 | |
0.03261 | |
0.03284 | |
0.03305 | |
0.03306 | |
0.03286 | |
0.03351 | |
0.03336 | |
0.03342 | |
0.03358 | |
0.03363 | |
0.03284 | |
0.03316 | |
0.03387 | |
0.03400 | |
0.03437 | |
0.03415 | |
0.03418 | |
0.03374 | |
0.03355 | |
0.03370 | |
0.03355 | |
0.03296 | |
0.03270 | |
0.03262 | |
0.03248 |