Historique des taux quotidiens BYR /ISK depuis le jeudi, 26 février 2004.
Le maximum a été atteint le
1 rouble biélorusse = 0.11585 couronne islandaise
le minimum le
1 rouble biélorusse = 0.00495 couronne islandaise
Historique des prix ISK / BYR
Date | BYR/ISK |
| 0.05525 |
| 0.05556 |
| 0.05559 |
| 0.05504 |
| 0.05501 |
| 0.05454 |
| 0.05443 |
| 0.05443 |
| 0.05475 |
| 0.05479 |
| 0.05470 |
| 0.05455 |
| 0.05460 |
| 0.05440 |
| 0.05430 |
| 0.05448 |
| 0.05500 |
| 0.05464 |
| 0.05478 |
| 0.05517 |
| 0.05560 |
| 0.05533 |
| 0.05481 |
| 0.05555 |
| 0.05676 |
| 0.05537 |
| 0.05440 |
| 0.05449 |
| 0.05440 |
| 0.05413 |
| 0.05460 |
| 0.05368 |
| 0.05367 |
| 0.05298 |
| 0.05277 |
| 0.05221 |
| 0.05244 |
| 0.05258 |
| 0.05287 |
| 0.05256 |
| 0.05301 |
| 0.05291 |
| 0.05369 |
| 0.05450 |
| 0.05442 |
| 0.05451 |
| 0.05534 |
| 0.05492 |
| 0.05419 |
| 0.05476 |
| 0.05458 |
| 0.05424 |
| 0.05400 |
| 0.05422 |
| 0.05409 |
| 0.05599 |
| 0.05573 |
| 0.05722 |
| 0.05776 |
| 0.05689 |
| 0.05635 |
| 0.05574 |
| 0.05656 |
| 0.05664 |
| 0.05726 |
| 0.05647 |
| 0.05686 |
| 0.05682 |
| 0.05667 |
| 0.05575 |
| 0.05573 |
| 0.05700 |
| 0.05799 |
| 0.05790 |
| 0.05731 |
| 0.05709 |
| 0.05734 |
| 0.05673 |
| 0.05751 |
| 0.05706 |
| 0.05612 |
| 0.05488 |
| 0.05654 |
| 0.05643 |
| 0.05563 |
| 0.05470 |
| 0.05464 |
| 0.05387 |
| 0.05415 |
| 0.05446 |
| 0.05488 |
| 0.04040 |
| 0.03995 |
| 0.03964 |
| 0.04004 |
| 0.03898 |
| 0.03853 |
| 0.03951 |
| 0.04010 |
| 0.03988 |
| 0.04018 |
| 0.03841 |
| 0.03966 |
| 0.04050 |
| 0.04346 |
| 0.04610 |
| 0.04866 |
| 0.04863 |
| 0.04878 |
| 0.05010 |
| 0.04981 |
| 0.04978 |
| 0.05016 |
| 0.05099 |
| 0.05180 |
| 0.05137 |
| 0.05174 |
| 0.05142 |
| 0.05122 |
| 0.05319 |
| 0.05336 |
| 0.05331 |
| 0.05315 |
| 0.05358 |
| 0.05290 |
| 0.05268 |
| 0.05098 |
| 0.05135 |
| 0.05226 |
| 0.05115 |
| 0.05086 |
| 0.05056 |
| 0.05090 |
| 0.05059 |
| 0.05009 |
| 0.04938 |
| 0.05018 |
| 0.04911 |
| 0.04802 |
| 0.04866 |
| 0.04912 |
| 0.04874 |
| 0.04900 |
| 0.04783 |
| 0.04807 |
| 0.05002 |
| 0.05157 |
| 0.04919 |
| 0.04905 |
| 0.04856 |
| 0.04864 |
| 0.04857 |
| 0.04771 |
| 0.04845 |
| 0.04833 |
| 0.04927 |
| 0.04910 |
| 0.04988 |
| 0.04980 |
| 0.04917 |
| 0.04911 |
| 0.05066 |
| 0.05061 |
| 0.05003 |
| 0.04948 |
| 0.04978 |
| 0.05115 |
| 0.05060 |
| 0.04913 |
| 0.05118 |
| 0.05309 |
| 0.05350 |
| 0.05313 |
| 0.05289 |
| 0.05504 |
| 0.05420 |
| 0.05376 |
| 0.05270 |
| 0.05286 |
| 0.05310 |
| 0.05207 |
| 0.05309 |
| 0.05188 |
| 0.05378 |
| 0.05533 |
| 0.05607 |
| 0.05600 |
| 0.05662 |
| 0.05869 |
| 0.05836 |
| 0.05725 |
| 0.05701 |
| 0.05885 |
| 0.05683 |
| 0.05622 |
| 0.05589 |
| 0.05982 |
| 0.05989 |
| 0.06026 |
| 0.05975 |
| 0.05979 |
| 0.00593 |
| 0.05865 |
| 0.05597 |
| 0.05440 |
| 0.05369 |
| 0.05770 |
| 0.05437 |
| 0.05760 |
| 0.05793 |
| 0.05802 |
| 0.05784 |
| 0.05802 |
| 0.05883 |
| 0.05867 |
| 0.05846 |
| 0.05775 |
| 0.05706 |
| 0.05866 |
| 0.05871 |
| 0.05766 |
| 0.05866 |
| 0.05979 |
| 0.06036 |
| 0.06116 |
| 0.06054 |
| 0.06109 |
| 0.06140 |
| 0.06110 |
| 0.05975 |
| 0.05988 |
| 0.06116 |
| 0.06060 |
| 0.06025 |
| 0.06027 |
| 0.06061 |
| 0.05973 |
| 0.06017 |
| 0.05947 |
| 0.06002 |
| 0.06171 |
| 0.06198 |
| 0.06169 |
| 0.06119 |
| 0.06117 |
| 0.06088 |
| 0.05940 |
| 0.06001 |
| 0.05988 |
| 0.05935 |
| 0.05872 |
| 0.05731 |
| 0.05742 |
| 0.05770 |
| 0.05683 |
| 0.05579 |
| 0.05749 |
| 0.05716 |
| 0.05541 |
| 0.05675 |
| 0.05632 |
| 0.05634 |
| 0.05606 |
| 0.05620 |
| 0.05564 |
| 0.05570 |
| 0.05641 |
| 0.05620 |
| 0.05448 |
| 0.05415 |
| 0.05473 |
| 0.05788 |
| 0.05781 |
| 0.05807 |
| 0.05859 |
| 0.05810 |
| 0.05766 |
| 0.05715 |
| 0.05694 |
| 0.05522 |
| 0.05459 |
| 0.05315 |
| 0.05296 |
| 0.05290 |
| 0.05072 |
| 0.05382 |
| 0.05194 |
| 0.05228 |
| 0.05334 |
| 0.05279 |
| 0.05342 |
| 0.05282 |
| 0.05351 |
| 0.05419 |
| 0.05266 |
| 0.05420 |
| 0.05328 |
| 0.05383 |
| 0.05266 |
| 0.05226 |
| 0.05230 |
| 0.05210 |
| 0.05141 |
| 0.05089 |
| 0.05093 |
| 0.05098 |
| 0.05046 |
| 0.05035 |
| 0.05032 |
| 0.05033 |
| 0.05063 |
| 0.05134 |
| 0.04946 |
| 0.05118 |
| 0.05147 |
| 0.05102 |
| 0.04995 |
| 0.05097 |
| 0.00518 |
| 0.00522 |
| 0.00522 |
| 0.00530 |
| 0.00528 |
| 0.00523 |
| 0.00517 |
| 0.00513 |
| 0.00532 |
| 0.00532 |
| 0.00558 |
| 0.00559 |
| 0.00558 |
| 0.00562 |
| 0.00574 |
| 0.00571 |
| 0.00573 |
| 0.00562 |
| 0.00564 |
| 0.00560 |
| 0.00569 |
| 0.00557 |
| 0.00549 |
| 0.00554 |
| 0.00534 |
| 0.00540 |
| 0.00524 |
| 0.00525 |
| 0.00515 |
| 0.00502 |
| 0.00495 |
| 0.00502 |
| 0.00504 |
| 0.00510 |
| 0.00521 |
| 0.00519 |
| 0.00527 |
| 0.00535 |
| 0.00536 |
| 0.00545 |
| 0.00538 |
| 0.00526 |
| 0.00532 |
| 0.00507 |
| 0.00511 |
| 0.00526 |
| 0.00538 |
| 0.00546 |
| 0.00559 |
| 0.00543 |
| 0.00546 |
| 0.00541 |
| 0.00535 |
| 0.00533 |
| 0.00533 |
| 0.00533 |
| 0.00533 |
| 0.00536 |
| 0.00541 |
| 0.00545 |
| 0.00552 |
| 0.00554 |
| 0.00561 |
| 0.00565 |
| 0.00572 |
| 0.00575 |
| 0.00577 |
| 0.00578 |
| 0.00579 |
| 0.00581 |
| 0.00588 |
| 0.00594 |
| 0.00594 |
| 0.00599 |
| 0.00596 |
| 0.00602 |
| 0.00608 |
| 0.00611 |
| 0.00612 |
| 0.00624 |
| 0.00620 |
| 0.00623 |
| 0.00619 |
| 0.00635 |
| 0.00638 |
| 0.00638 |
| 0.00630 |
| 0.00637 |
| 0.00636 |
| 0.00623 |
| 0.00617 |
| 0.00612 |
| 0.00622 |
| 0.00616 |
| 0.00613 |
| 0.00608 |
| 0.00600 |
| 0.00592 |
| 0.00575 |
| 0.00598 |
| 0.00613 |
| 0.00620 |
| 0.00661 |
| 0.00695 |
| 0.00695 |
| 0.00706 |
| 0.00712 |
| 0.00707 |
| 0.00719 |
| 0.00731 |
| 0.00738 |
| 0.00733 |
| 0.00744 |
| 0.00734 |
| 0.00743 |
| 0.00727 |
| 0.00728 |
| 0.00716 |
| 0.00721 |
| 0.00728 |
| 0.00715 |
| 0.00730 |
| 0.00740 |
| 0.00765 |
| 0.00824 |
| 0.00849 |
| 0.00879 |
| 0.00884 |
| 0.00895 |
| 0.00874 |
| 0.00866 |
| 0.00860 |
| 0.00855 |
| 0.00865 |
| 0.00854 |
| 0.00907 |
| 0.00924 |
| 0.00926 |
| 0.00925 |
| 0.00924 |
| 0.00945 |
| 0.00956 |
| 0.00964 |
| 0.00929 |
| 0.00932 |
| 0.00925 |
| 0.00923 |
| 0.00918 |
| 0.00893 |
| 0.00890 |
| 0.00868 |
| 0.00857 |
| 0.00852 |
| 0.00893 |
| 0.00875 |
| 0.00923 |
| 0.01173 |
| 0.01156 |
| 0.01137 |
| 0.01114 |
| 0.01150 |
| 0.01137 |
| 0.01142 |
| 0.01148 |
| 0.01151 |
| 0.01142 |
| 0.01130 |
| 0.01124 |
| 0.01131 |
| 0.01132 |
| 0.01134 |
| 0.01134 |
| 0.01132 |
| 0.01129 |
| 0.01120 |
| 0.01120 |
| 0.01114 |
| 0.01118 |
| 0.01114 |
| 0.01121 |
| 0.01114 |
| 0.01111 |
| 0.01109 |
| 0.01104 |
| 0.01118 |
| 0.01120 |
| 0.01116 |
| 0.01120 |
| 0.01124 |
| 0.01120 |
| 0.01127 |
| 0.01118 |
| 0.01123 |
| 0.01123 |
| 0.01127 |
| 0.01141 |
| 0.01142 |
| 0.01152 |
| 0.01144 |
| 0.01143 |
| 0.01151 |
| 0.01161 |
| 0.01167 |
| 0.01189 |
| 0.01195 |
| 0.01195 |
| 0.01209 |
| 0.01218 |
| 0.01210 |
| 0.01209 |
| 0.01225 |
| 0.01238 |
| 0.01256 |
| 0.01283 |
| 0.01304 |
| 0.01307 |
| 0.01318 |
| 0.01313 |
| 0.01304 |
| 0.01307 |
| 0.01328 |
| 0.01326 |
| 0.01330 |
| 0.01329 |
| 0.01343 |
| 0.01339 |
| 0.01332 |
| 0.01346 |
| 0.01344 |
| 0.01335 |
| 0.01343 |
| 0.01355 |
| 0.01362 |
| 0.01390 |
| 0.01423 |
| 0.01406 |
| 0.01409 |
| 0.01382 |
| 0.01392 |
| 0.01408 |
| 0.01422 |
| 0.01420 |
| 0.01380 |
| 0.01342 |
| 0.01354 |
| 0.01356 |
| 0.01374 |
| 0.01384 |
| 0.01431 |
| 0.01441 |
| 0.01455 |
| 0.01459 |
| 0.01442 |
| 0.01481 |
| 0.01494 |
| 0.01479 |
| 0.01459 |
| 0.01483 |
| 0.01480 |
| 0.01475 |
| 0.01495 |
| 0.01501 |
| 0.01480 |
| 0.01475 |
| 0.01471 |
| 0.01465 |
| 0.01470 |
| 0.01485 |
| 0.01502 |
| 0.01482 |
| 0.01493 |
| 0.01447 |
| 0.01438 |
| 0.01427 |
| 0.01450 |
| 0.01461 |
| 0.01441 |
| 0.01450 |
| 0.01452 |
| 0.01448 |
| 0.01435 |
| 0.01434 |
| 0.01444 |
| 0.01463 |
| 0.01490 |
| 0.01526 |
| 0.01523 |
| 0.01500 |
| 0.01519 |
| 0.01513 |
| 0.01557 |
| 0.01543 |
| 0.01567 |
| 0.01547 |
| 0.01555 |
| 0.01538 |
| 0.01563 |
| 0.01578 |
| 0.01590 |
| 0.01571 |
| 0.01573 |
| 0.01576 |
| 0.01577 |
| 0.01542 |
| 0.01541 |
| 0.01552 |
| 0.01485 |
| 0.01473 |
| 0.01478 |
| 0.01474 |
| 0.01473 |
| 0.01490 |
| 0.01467 |
| 0.01465 |
| 0.01449 |
| 0.01444 |
| 0.01400 |
| 0.01379 |
| 0.01373 |
| 0.01352 |
| 0.01962 |
| 0.01951 |
| 0.01979 |
| 0.02636 |
| 0.02629 |
| 0.02644 |
| 0.02703 |
| 0.02755 |
| 0.02762 |
| 0.02832 |
| 0.02814 |
| 0.02789 |
| 0.02808 |
| 0.02841 |
| 0.02861 |
| 0.02890 |
| 0.02885 |
| 0.02934 |
| 0.02910 |
| 0.02854 |
| 0.02885 |
| 0.02889 |
| 0.02858 |
| 0.02827 |
| 0.02879 |
| 0.03781 |
| 0.03766 |
| 0.03750 |
| 0.03655 |
| 0.03694 |
| 0.03716 |
| 0.03686 |
| 0.03743 |
| 0.03786 |
| 0.03797 |
| 0.03819 |
| 0.03810 |
| 0.03836 |
| 0.03864 |
| 0.03907 |
| 0.03856 |
| 0.03849 |
| 0.03893 |
| 0.03881 |
| 0.03917 |
| 0.03849 |
| 0.03894 |
| 0.03894 |
| 0.03832 |
| 0.03794 |
| 0.03834 |
| 0.03689 |
| 0.03704 |
| 0.03656 |
| 0.03686 |
| 0.03703 |
| 0.03709 |
| 0.03692 |
| 0.03737 |
| 0.03782 |
| 0.03848 |
| 0.03889 |
| 0.03887 |
| 0.03993 |
| 0.04003 |
| 0.03985 |
| 0.03933 |
| 0.04042 |
| 0.04109 |
| 0.04086 |
| 0.04146 |
| 0.04137 |
| 0.04216 |
| 0.04190 |
| 0.04239 |
| 0.04320 |
| 0.04297 |
| 0.04322 |
| 0.04391 |
| 0.04229 |
| 0.04322 |
| 0.04295 |
| 0.04261 |
| 0.04251 |
| 0.04277 |
| 0.04321 |
| 0.04290 |
| 0.04247 |
| 0.04352 |
| 0.04395 |
| 0.04382 |
| 0.04439 |
| 0.04447 |
| 0.04407 |
| 0.04417 |
| 0.04396 |
| 0.04364 |
| 0.04365 |
| 0.04414 |
| 0.04436 |
| 0.04423 |
| 0.04399 |
| 0.04399 |
| 0.04484 |
| 0.04505 |
| 0.04547 |
| 0.04548 |
| 0.04516 |
| 0.04535 |
| 0.04555 |
| 0.04510 |
| 0.04505 |
| 0.04502 |
| 0.04470 |
| 0.04455 |
| 0.04426 |
| 0.04500 |
| 0.04493 |
| 0.04475 |
| 0.04459 |
| 0.04469 |
| 0.04476 |
| 0.04435 |
| 0.04476 |
| 0.04493 |
| 0.04545 |
| 0.04523 |
| 0.04519 |
| 0.04356 |
| 0.04612 |
| 0.04555 |
| 0.04505 |
| 0.04545 |
| 0.04606 |
| 0.04557 |
| 0.04502 |
| 0.04281 |
| 0.04306 |
| 0.04063 |
| 0.04027 |
| 0.03917 |
| 0.04013 |
| 0.03960 |
| 0.04098 |
| 0.04021 |
| 0.04181 |
| 0.04513 |
| 0.04798 |
| 0.04714 |
| 0.05654 |
| 0.05583 |
| 0.05575 |
| 0.05248 |
| 0.10718 |
| 0.09677 |
| 0.07884 |
| 0.07361 |
| 0.11261 |
| 0.11585 |
| 0.10745 |
| 0.10520 |
| 0.06786 |
| 0.04732 |
| 0.04300 |
| 0.04335 |
| 0.04113 |
| 0.03973 |
| 0.03875 |
| 0.03867 |
| 0.03854 |
| 0.03765 |
| 0.03888 |
| 0.03697 |
| 0.03614 |
| 0.03618 |
| 0.03738 |
| 0.03958 |
| 0.03725 |
| 0.03534 |
| 0.03510 |
| 0.03382 |
| 0.03423 |
| 0.03724 |
| 0.03575 |
| 0.03414 |
| 0.03506 |
| 0.03471 |
| 0.03367 |
| 0.03520 |
| 0.03665 |
| 0.03496 |
| 0.03182 |
| 0.03085 |
| 0.03105 |
| 0.03119 |
| 0.03173 |
| 0.03012 |
| 0.03014 |
| 0.03099 |
| 0.02965 |
| 0.02876 |
| 0.02903 |
| 0.02945 |
| 0.02926 |
| 0.02847 |
| 0.02855 |
| 0.02904 |
| 0.02844 |
| 0.02832 |
| 0.02757 |
| 0.02804 |
| 0.02874 |
| 0.02790 |
| 0.02825 |
| 0.02881 |
| 0.02902 |
| 0.03031 |
| 0.03054 |
| 0.02981 |
| 0.02980 |
| 0.03154 |
| 0.03056 |
| 0.02974 |
| 0.02899 |
| 0.02778 |
| 0.02794 |
| 0.02830 |
| 0.02886 |
| 0.02926 |
| 0.02901 |
| 0.02972 |
| 0.02915 |
| 0.02888 |
| 0.02955 |
| 0.02965 |
| 0.02958 |
| 0.02997 |
| 0.03011 |
| 0.03044 |
| 0.03123 |
| 0.03080 |
| 0.03100 |
| 0.03121 |
| 0.03140 |
| 0.03207 |
| 0.03065 |
| 0.03104 |
| 0.03180 |
| 0.03195 |
| 0.03216 |
| 0.03248 |
| 0.03282 |
| 0.03301 |
| 0.03301 |
| 0.03251 |
| 0.03211 |
| 0.03265 |
| 0.03172 |
| 0.03274 |
| 0.03295 |
| 0.03212 |
| 0.03181 |
| 0.03190 |
| 0.03212 |
| 0.03161 |
| 0.03202 |
| 0.03273 |
| 0.03265 |
| 0.03268 |
| 0.03332 |
| 0.03224 |
| 0.03258 |
| 0.03250 |
| 0.03314 |
| 0.03276 |
| 0.03392 |
| 0.03449 |
| 0.03515 |
| 0.03514 |
| 0.03515 |
| 0.03525 |
| 0.03490 |
| 0.03460 |
| 0.03323 |
| 0.03378 |
| 0.03349 |
| 0.03322 |
| 0.03318 |
| 0.03481 |
| 0.03564 |
| 0.03544 |
| 0.03415 |
| 0.03380 |
| 0.03356 |
| 0.03233 |
| 0.03344 |
| 0.03072 |
| 0.03081 |
| 0.02937 |
| 0.02972 |
| 0.02929 |
| 0.02884 |
| 0.02840 |
| 0.02841 |
| 0.02836 |
| 0.02929 |
| 0.02960 |
| 0.02925 |
| 0.02943 |
| 0.02989 |
| 0.02952 |
| 0.02881 |
| 0.02889 |
| 0.02805 |
| 0.02844 |
| 0.02809 |
| 0.02834 |
| 0.02852 |
| 0.02848 |
| 0.02914 |
| 0.02886 |
| 0.02910 |
| 0.02851 |
| 0.02930 |
| 0.02970 |
| 0.02953 |
| 0.02966 |
| 0.02994 |
| 0.03009 |
| 0.03023 |
| 0.03047 |
| 0.03054 |
| 0.03027 |
| 0.03028 |
| 0.03050 |
| 0.03007 |
| 0.03000 |
| 0.03040 |
| 0.03100 |
| 0.02997 |
| 0.02931 |
| 0.02944 |
| 0.02925 |
| 0.02842 |
| 0.02821 |
| 0.02846 |
| 0.02723 |
| 0.02741 |
| 0.02796 |
| 0.02805 |
| 0.02823 |
| 0.02884 |
| 0.02902 |
| 0.02858 |
| 0.02871 |
| 0.02874 |
| 0.02913 |
| 0.02833 |
| 0.02846 |
| 0.02879 |
| 0.02899 |
| 0.02864 |
| 0.02989 |
| 0.03064 |
| 0.03076 |
| 0.03096 |
| 0.03169 |
| 0.03152 |
| 0.03217 |
| 0.03244 |
| 0.03274 |
| 0.03285 |
| 0.03320 |
| 0.03299 |
| 0.03351 |
| 0.03344 |
| 0.03301 |
| 0.03261 |
| 0.03284 |
| 0.03305 |
| 0.03306 |
| 0.03286 |
| 0.03351 |
| 0.03336 |
| 0.03342 |
| 0.03358 |
| 0.03363 |
| 0.03284 |
| 0.03316 |
| 0.03387 |
| 0.03400 |
| 0.03437 |
| 0.03415 |
| 0.03418 |
| 0.03374 |
| 0.03355 |
| 0.03370 |
| 0.03355 |
| 0.03296 |
| 0.03270 |
| 0.03262 |
| 0.03248 |