Історія денної ставки BYR /SKK з четвер, 4 березень 2004.
Максимально було досягнуто
1 білоруський рубль = 0.013431 словацька крона
мінімум на
1 білоруський рубль = 0.001137 словацька крона
Date | BYR/SKK |
---|---|
0.011020 | |
0.011055 | |
0.011074 | |
0.011136 | |
0.011128 | |
0.011032 | |
0.011027 | |
0.011020 | |
0.011013 | |
0.011012 | |
0.011032 | |
0.011026 | |
0.011081 | |
0.011081 | |
0.011106 | |
0.011036 | |
0.011014 | |
0.010998 | |
0.010995 | |
0.010967 | |
0.010967 | |
0.011029 | |
0.011116 | |
0.011046 | |
0.010970 | |
0.010974 | |
0.011111 | |
0.011082 | |
0.011141 | |
0.011158 | |
0.011201 | |
0.011191 | |
0.011213 | |
0.011147 | |
0.011143 | |
0.011108 | |
0.011048 | |
0.011054 | |
0.010993 | |
0.010992 | |
0.010977 | |
0.010974 | |
0.010917 | |
0.010865 | |
0.010996 | |
0.011027 | |
0.011010 | |
0.011014 | |
0.011152 | |
0.010966 | |
0.010934 | |
0.010904 | |
0.010896 | |
0.010811 | |
0.010865 | |
0.010867 | |
0.010884 | |
0.011164 | |
0.011215 | |
0.011319 | |
0.011246 | |
0.011195 | |
0.011103 | |
0.010981 | |
0.011000 | |
0.011044 | |
0.011164 | |
0.011214 | |
0.011248 | |
0.011299 | |
0.011328 | |
0.011280 | |
0.011414 | |
0.011656 | |
0.011577 | |
0.011955 | |
0.012049 | |
0.012069 | |
0.012242 | |
0.012147 | |
0.012210 | |
0.012394 | |
0.011981 | |
0.011767 | |
0.011954 | |
0.011980 | |
0.011962 | |
0.011744 | |
0.011730 | |
0.011699 | |
0.011693 | |
0.011812 | |
0.011885 | |
0.008724 | |
0.008614 | |
0.008670 | |
0.008708 | |
0.008492 | |
0.008490 | |
0.008545 | |
0.008748 | |
0.008624 | |
0.008834 | |
0.008348 | |
0.008372 | |
0.008409 | |
0.008967 | |
0.009794 | |
0.010351 | |
0.010318 | |
0.010277 | |
0.010524 | |
0.010305 | |
0.010228 | |
0.010322 | |
0.010408 | |
0.010588 | |
0.010557 | |
0.010560 | |
0.010523 | |
0.010497 | |
0.010827 | |
0.010689 | |
0.010677 | |
0.010646 | |
0.010760 | |
0.010624 | |
0.010580 | |
0.010319 | |
0.010332 | |
0.010364 | |
0.010186 | |
0.010160 | |
0.010169 | |
0.010211 | |
0.010269 | |
0.010195 | |
0.010133 | |
0.010173 | |
0.010113 | |
0.009887 | |
0.009963 | |
0.010046 | |
0.010016 | |
0.010027 | |
0.009823 | |
0.009811 | |
0.009972 | |
0.010296 | |
0.009821 | |
0.009825 | |
0.009745 | |
0.009658 | |
0.009633 | |
0.009665 | |
0.009730 | |
0.009747 | |
0.009772 | |
0.009660 | |
0.009671 | |
0.009642 | |
0.009604 | |
0.009502 | |
0.009721 | |
0.009735 | |
0.009631 | |
0.009549 | |
0.009594 | |
0.009852 | |
0.009836 | |
0.009693 | |
0.009709 | |
0.009938 | |
0.009990 | |
0.009862 | |
0.009731 | |
0.010043 | |
0.009980 | |
0.009936 | |
0.009760 | |
0.009841 | |
0.009898 | |
0.009792 | |
0.009698 | |
0.009523 | |
0.009951 | |
0.010335 | |
0.010484 | |
0.010545 | |
0.010761 | |
0.011050 | |
0.011015 | |
0.010983 | |
0.011051 | |
0.011402 | |
0.011263 | |
0.011307 | |
0.011150 | |
0.011664 | |
0.011484 | |
0.011438 | |
0.011285 | |
0.011320 | |
0.001137 | |
0.011334 | |
0.010845 | |
0.010552 | |
0.010678 | |
0.011428 | |
0.011228 | |
0.012213 | |
0.012527 | |
0.012692 | |
0.012636 | |
0.012710 | |
0.012898 | |
0.012843 | |
0.012817 | |
0.012672 | |
0.012660 | |
0.013032 | |
0.012928 | |
0.012897 | |
0.013128 | |
0.013303 | |
0.013339 | |
0.013380 | |
0.013224 | |
0.013307 | |
0.013276 | |
0.013310 | |
0.013187 | |
0.013352 | |
0.013428 | |
0.013404 | |
0.013049 | |
0.013072 | |
0.013165 | |
0.013032 | |
0.013183 | |
0.013146 | |
0.013343 | |
0.013288 | |
0.013178 | |
0.013098 | |
0.013007 | |
0.013023 | |
0.012962 | |
0.012772 | |
0.013015 | |
0.013006 | |
0.012976 | |
0.012836 | |
0.012674 | |
0.012698 | |
0.012819 | |
0.012627 | |
0.012564 | |
0.012581 | |
0.012596 | |
0.012580 | |
0.012528 | |
0.012432 | |
0.012466 | |
0.012427 | |
0.012393 | |
0.012236 | |
0.012265 | |
0.012333 | |
0.012222 | |
0.012136 | |
0.012219 | |
0.012377 | |
0.012525 | |
0.012420 | |
0.012533 | |
0.012515 | |
0.012428 | |
0.012540 | |
0.012485 | |
0.012469 | |
0.012288 | |
0.012219 | |
0.012166 | |
0.012318 | |
0.012218 | |
0.012003 | |
0.012362 | |
0.012428 | |
0.012638 | |
0.012936 | |
0.012830 | |
0.012998 | |
0.012954 | |
0.012936 | |
0.013062 | |
0.012646 | |
0.013100 | |
0.012716 | |
0.012814 | |
0.012702 | |
0.012743 | |
0.012807 | |
0.012721 | |
0.012631 | |
0.012581 | |
0.012552 | |
0.012464 | |
0.012416 | |
0.012504 | |
0.012476 | |
0.012440 | |
0.012470 | |
0.012564 | |
0.012044 | |
0.012384 | |
0.012362 | |
0.012295 | |
0.012057 | |
0.012175 | |
0.001240 | |
0.001257 | |
0.001265 | |
0.001270 | |
0.001276 | |
0.001276 | |
0.001268 | |
0.001259 | |
0.001317 | |
0.001324 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001355 | |
0.001359 | |
0.001355 | |
0.001351 | |
0.001362 | |
0.001341 | |
0.001349 | |
0.001337 | |
0.001373 | |
0.001375 | |
0.001375 | |
0.001357 | |
0.001369 | |
0.001362 | |
0.001338 | |
0.001321 | |
0.001314 | |
0.001334 | |
0.001318 | |
0.001314 | |
0.001294 | |
0.001274 | |
0.001250 | |
0.001215 | |
0.001265 | |
0.001304 | |
0.001323 | |
0.001408 | |
0.001481 | |
0.001483 | |
0.001501 | |
0.001514 | |
0.001505 | |
0.001532 | |
0.001567 | |
0.001578 | |
0.001568 | |
0.009667 | |
0.009801 | |
0.010068 | |
0.010692 | |
0.011093 | |
0.010963 | |
0.011228 | |
0.011158 | |
0.011197 | |
0.011422 | |
0.010703 | |
0.010503 | |
0.010566 | |
0.009894 | |
0.009806 | |
0.010045 | |
0.010053 | |
0.009754 | |
0.009664 | |
0.009694 | |
0.009534 | |
0.009144 | |
0.009037 | |
0.008946 | |
0.008928 | |
0.009028 | |
0.008984 | |
0.009125 | |
0.009152 | |
0.009001 | |
0.009064 | |
0.008954 | |
0.009077 | |
0.009070 | |
0.009085 | |
0.008972 | |
0.008844 | |
0.008880 | |
0.008929 | |
0.008878 | |
0.008895 | |
0.009126 | |
0.009242 | |
0.009476 | |
0.009569 | |
0.009648 | |
0.009455 | |
0.009479 | |
0.009664 | |
0.009408 | |
0.009536 | |
0.009586 | |
0.009715 | |
0.009719 | |
0.009508 | |
0.009550 | |
0.009417 | |
0.009569 | |
0.009628 | |
0.009689 | |
0.009723 | |
0.009894 | |
0.009861 | |
0.009921 | |
0.009852 | |
0.009950 | |
0.010118 | |
0.010234 | |
0.010295 | |
0.010274 | |
0.010421 | |
0.010306 | |
0.010185 | |
0.010264 | |
0.010168 | |
0.010183 | |
0.010302 | |
0.010318 | |
0.010450 | |
0.010476 | |
0.010514 | |
0.010420 | |
0.010445 | |
0.010432 | |
0.010364 | |
0.010322 | |
0.010294 | |
0.010347 | |
0.010362 | |
0.010512 | |
0.010543 | |
0.010563 | |
0.010648 | |
0.010721 | |
0.010680 | |
0.010681 | |
0.010837 | |
0.010865 | |
0.010855 | |
0.010845 | |
0.010875 | |
0.010789 | |
0.010747 | |
0.010632 | |
0.010558 | |
0.010718 | |
0.010978 | |
0.010976 | |
0.011059 | |
0.011049 | |
0.011203 | |
0.011227 | |
0.011155 | |
0.011030 | |
0.011002 | |
0.011072 | |
0.011034 | |
0.010930 | |
0.010969 | |
0.010879 | |
0.011033 | |
0.010915 | |
0.010996 | |
0.011117 | |
0.011195 | |
0.010992 | |
0.010960 | |
0.011165 | |
0.011146 | |
0.011130 | |
0.010898 | |
0.011002 | |
0.010921 | |
0.010954 | |
0.011005 | |
0.011300 | |
0.011570 | |
0.011549 | |
0.011652 | |
0.011507 | |
0.011714 | |
0.011646 | |
0.011801 | |
0.011726 | |
0.011762 | |
0.011686 | |
0.011576 | |
0.011387 | |
0.011535 | |
0.011587 | |
0.011818 | |
0.011650 | |
0.011744 | |
0.011887 | |
0.011844 | |
0.011933 | |
0.011976 | |
0.011844 | |
0.011654 | |
0.011692 | |
0.011626 | |
0.011581 | |
0.011684 | |
0.011616 | |
0.011523 | |
0.011381 | |
0.011158 | |
0.011424 | |
0.011471 | |
0.011312 | |
0.011338 | |
0.011480 | |
0.011625 | |
0.011586 | |
0.011604 | |
0.011751 | |
0.011559 | |
0.011507 | |
0.011599 | |
0.011413 | |
0.011195 | |
0.011158 | |
0.011071 | |
0.010891 | |
0.010875 | |
0.010785 | |
0.010735 | |
0.010763 | |
0.010860 | |
0.010606 | |
0.010460 | |
0.010551 | |
0.010521 | |
0.010636 | |
0.010707 | |
0.010843 | |
0.010609 | |
0.010606 | |
0.010584 | |
0.010576 | |
0.010253 | |
0.010172 | |
0.010327 | |
0.010392 | |
0.010287 | |
0.010392 | |
0.010599 | |
0.010686 | |
0.010686 | |
0.010869 | |
0.010819 | |
0.011098 | |
0.011184 | |
0.011270 | |
0.011306 | |
0.011437 | |
0.011323 | |
0.011509 | |
0.011543 | |
0.011435 | |
0.011291 | |
0.011350 | |
0.011555 | |
0.011480 | |
0.011217 | |
0.011429 | |
0.011329 | |
0.011445 | |
0.011529 | |
0.011580 | |
0.011330 | |
0.011457 | |
0.011642 | |
0.011634 | |
0.011764 | |
0.011689 | |
0.011785 | |
0.011630 | |
0.011630 | |
0.011477 | |
0.011338 | |
0.011394 | |
0.011269 |