Историјски белоруска рубља / словачка круна

Историја дневних износа BYR /SKK пошто понедељак, 15 мај 2006.

Максимална је договор о

1 белоруска рубља = 0.013431 словачка круна

минималац на

1 белоруска рубља = 0.001137 словачка круна

Историја Цена SKK / BYR

Date BYR/SKK
0.010736
0.010719
0.010717
0.010712
0.010712
0.010683
0.010612
0.010638
0.010590
0.010616
0.010571
0.010530
0.010557
0.010523
0.010520
0.010555
0.010618
0.010650
0.010581
0.010663
0.010615
0.010553
0.010505
0.010468
0.010435
0.010515
0.010516
0.010576
0.010527
0.010557
0.010490
0.010485
0.010490
0.010537
0.010535
0.010582
0.010567
0.010575
0.010611
0.010557
0.010554
0.010592
0.010535
0.010523
0.010498
0.010512
0.010531
0.010576
0.010549
0.010560
0.010590
0.010613
0.010593
0.010593
0.010550
0.010540
0.010561
0.010669
0.010640
0.010746
0.010734
0.010827
0.010826
0.010883
0.010770
0.010743
0.010739
0.010726
0.010953
0.011068
0.011059
0.011016
0.011057
0.011283
0.011303
0.011266
0.011374
0.011377
0.011216
0.011354
0.011414
0.011358
0.011303
0.011304
0.011248
0.011225
0.011271
0.011245
0.011206
0.011169
0.011027
0.011073
0.011063
0.011020
0.010990
0.010913
0.010943
0.010943
0.010968
0.010941
0.010892
0.010942
0.010997
0.010997
0.010997
0.010997
0.010997
0.010997
0.010997
0.010998
0.010997
0.010998
0.010997
0.010998
0.010993
0.011020
0.011055
0.011074
0.011136
0.011128
0.011032
0.011027
0.011020
0.011013
0.011012
0.011032
0.011026
0.011081
0.011081
0.011106
0.011036
0.011014
0.010998
0.010995
0.010967
0.010967
0.011029
0.011116
0.011046
0.010970
0.010974
0.011111
0.011082
0.011141
0.011158
0.011201
0.011191
0.011213
0.011147
0.011143
0.011108
0.011048
0.011054
0.010993
0.010992
0.010977
0.010974
0.010917
0.010865
0.010996
0.011027
0.011010
0.011014
0.011152
0.010966
0.010934
0.010904
0.010896
0.010811
0.010865
0.010867
0.010884
0.011164
0.011215
0.011319
0.011246
0.011195
0.011103
0.010981
0.011000
0.011044
0.011164
0.011214
0.011248
0.011299
0.011328
0.011280
0.011414
0.011656
0.011577
0.011955
0.012049
0.012069
0.012242
0.012147
0.012210
0.012394
0.011981
0.011767
0.011954
0.011980
0.011962
0.011744
0.011730
0.011699
0.011693
0.011812
0.011885
0.008724
0.008614
0.008670
0.008708
0.008492
0.008490
0.008545
0.008748
0.008624
0.008834
0.008348
0.008372
0.008409
0.008967
0.009794
0.010351
0.010318
0.010277
0.010524
0.010305
0.010228
0.010322
0.010408
0.010588
0.010557
0.010560
0.010523
0.010497
0.010827
0.010689
0.010677
0.010646
0.010760
0.010624
0.010580
0.010319
0.010332
0.010364
0.010186
0.010160
0.010169
0.010211
0.010269
0.010195
0.010133
0.010173
0.010113
0.009887
0.009963
0.010046
0.010016
0.010027
0.009823
0.009811
0.009972
0.010296
0.009821
0.009825
0.009745
0.009658
0.009633
0.009665
0.009730
0.009747
0.009772
0.009660
0.009671
0.009642
0.009604
0.009502
0.009721
0.009735
0.009631
0.009549
0.009594
0.009852
0.009836
0.009693
0.009709
0.009938
0.009990
0.009862
0.009731
0.010043
0.009980
0.009936
0.009760
0.009841
0.009898
0.009792
0.009698
0.009523
0.009951
0.010335
0.010484
0.010545
0.010761
0.011050
0.011015
0.010983
0.011051
0.011402
0.011263
0.011307
0.011150
0.011664
0.011484
0.011438
0.011285
0.011320
0.001137
0.011334
0.010845
0.010552
0.010678
0.011428
0.011228
0.012213
0.012527
0.012692
0.012636
0.012710
0.012898
0.012843
0.012817
0.012672
0.012660
0.013032
0.012928
0.012897
0.013128
0.013303
0.013339
0.013380
0.013224
0.013307
0.013276
0.013310
0.013187
0.013352
0.013428
0.013404
0.013049
0.013072
0.013165
0.013032
0.013183
0.013146
0.013343
0.013288
0.013178
0.013098
0.013007
0.013023
0.012962
0.012772
0.013015
0.013006
0.012976
0.012836
0.012674
0.012698
0.012819
0.012627
0.012564
0.012581
0.012596
0.012580
0.012528
0.012432
0.012466
0.012427
0.012393
0.012236
0.012265
0.012333
0.012222
0.012136
0.012219
0.012377
0.012525
0.012420
0.012533
0.012515
0.012428
0.012540
0.012485
0.012469
0.012288
0.012219
0.012166
0.012318
0.012218
0.012003
0.012362
0.012428
0.012638
0.012936
0.012830
0.012998
0.012954
0.012936
0.013062
0.012646
0.013100
0.012716
0.012814
0.012702
0.012743
0.012807
0.012721
0.012631
0.012581
0.012552
0.012464
0.012416
0.012504
0.012476
0.012440
0.012470
0.012564
0.012044
0.012384
0.012362
0.012295
0.012057
0.012175
0.001240
0.001257
0.001265
0.001270
0.001276
0.001276
0.001268
0.001259
0.001317
0.001324
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001355
0.001359
0.001355
0.001351
0.001362
0.001341
0.001349
0.001337
0.001373
0.001375
0.001375
0.001357
0.001369
0.001362
0.001338
0.001321
0.001314
0.001334
0.001318
0.001314
0.001294
0.001274
0.001250
0.001215
0.001265
0.001304
0.001323
0.001408
0.001481
0.001483
0.001501
0.001514
0.001505
0.001532
0.001567
0.001578
0.001568
0.009667
0.009801
0.010068
0.010692
0.011093
0.010963
0.011228
0.011158
0.011197
0.011422
0.010703
0.010503
0.010566
0.009894
0.009806
0.010045
0.010053
0.009754
0.009664
0.009694
0.009534
0.009144
0.009037
0.008946
0.008928
0.009028
0.008984
0.009125
0.009152
0.009001
0.009064
0.008954
0.009077
0.009070
0.009085
0.008972
0.008844
0.008880
0.008929
0.008878
0.008895
0.009126
0.009242
0.009476
0.009569
0.009648
0.009455
0.009479
0.009664
0.009408
0.009536
0.009586
0.009715
0.009719
0.009508
0.009550
0.009417
0.009569
0.009628
0.009689
0.009723
0.009894
0.009861
0.009921
0.009852
0.009950
0.010118
0.010234
0.010295
0.010274
0.010421
0.010306
0.010185
0.010264
0.010168
0.010183
0.010302
0.010318
0.010450
0.010476
0.010514
0.010420
0.010445
0.010432
0.010364
0.010322
0.010294
0.010347
0.010362
0.010512
0.010543
0.010563
0.010648
0.010721
0.010680
0.010681
0.010837
0.010865
0.010855
0.010845
0.010875
0.010789
0.010747
0.010632
0.010558
0.010718
0.010978
0.010976
0.011059
0.011049
0.011203
0.011227
0.011155
0.011030
0.011002
0.011072
0.011034
0.010930
0.010969
0.010879
0.011033
0.010915
0.010996
0.011117
0.011195
0.010992
0.010960
0.011165
0.011146
0.011130
0.010898
0.011002
0.010921
0.010954