Історія денної ставки BYR /STD з середа, 7 квітень 2004.
Максимально було досягнуто
1 білоруський рубль = 10.7701 добра Сан-Томе і Принсіпі
мінімум на
1 білоруський рубль = 0.9042 добра Сан-Томе і Принсіпі
Date | BYR/STD |
---|---|
8.8298 | |
8.7965 | |
8.8061 | |
8.7759 | |
8.7760 | |
8.7449 | |
8.8629 | |
8.7561 | |
8.8329 | |
8.8566 | |
8.9023 | |
8.8563 | |
8.8486 | |
8.8317 | |
8.8284 | |
8.8227 | |
8.8433 | |
8.8620 | |
8.9032 | |
8.9044 | |
8.9525 | |
8.9379 | |
8.9101 | |
8.8509 | |
8.8538 | |
8.8924 | |
8.8834 | |
8.7943 | |
8.7865 | |
8.7458 | |
8.8060 | |
8.7439 | |
8.7557 | |
8.6916 | |
8.7318 | |
8.8120 | |
8.8300 | |
8.8177 | |
8.8508 | |
8.8609 | |
8.8681 | |
8.9326 | |
8.9256 | |
9.1500 | |
9.2511 | |
9.1687 | |
9.1166 | |
9.1001 | |
9.1152 | |
9.0931 | |
8.8989 | |
8.8691 | |
8.9313 | |
8.9764 | |
9.0073 | |
9.0308 | |
9.1038 | |
9.0087 | |
9.0698 | |
9.0800 | |
9.0980 | |
9.1021 | |
9.1015 | |
9.0249 | |
9.0267 | |
9.0604 | |
9.0612 | |
9.0775 | |
9.0713 | |
9.0671 | |
9.0847 | |
9.0481 | |
8.9706 | |
8.9446 | |
9.0488 | |
9.0511 | |
9.0732 | |
9.0546 | |
9.0682 | |
9.2325 | |
8.9084 | |
9.0672 | |
8.9914 | |
8.9323 | |
8.8593 | |
8.8413 | |
8.9142 | |
8.8360 | |
8.8715 | |
8.8919 | |
8.8411 | |
8.8110 | |
8.9672 | |
8.7115 | |
6.6407 | |
6.6493 | |
6.6546 | |
7.0033 | |
6.9285 | |
6.9954 | |
6.7081 | |
6.7095 | |
6.6635 | |
6.7720 | |
6.4374 | |
6.5653 | |
6.5312 | |
6.9156 | |
7.7954 | |
8.2172 | |
8.1841 | |
8.2494 | |
8.2806 | |
8.1764 | |
8.1768 | |
8.2667 | |
8.2647 | |
8.4362 | |
8.3856 | |
8.3964 | |
8.3560 | |
8.3371 | |
8.5603 | |
8.4397 | |
8.6063 | |
8.5904 | |
8.6565 | |
8.5782 | |
8.4985 | |
8.3693 | |
8.3028 | |
8.3506 | |
8.2858 | |
8.3077 | |
8.2617 | |
8.2871 | |
8.3163 | |
8.2086 | |
8.2670 | |
8.2516 | |
8.1669 | |
7.9955 | |
8.0561 | |
8.1622 | |
8.1261 | |
8.2122 | |
8.1554 | |
8.2614 | |
8.3845 | |
8.6167 | |
8.2075 | |
8.1559 | |
8.1031 | |
8.0064 | |
7.8749 | |
7.9004 | |
7.9216 | |
7.9600 | |
7.8175 | |
7.8576 | |
7.9415 | |
7.8399 | |
7.8626 | |
7.7905 | |
8.0196 | |
7.9879 | |
7.9565 | |
7.9186 | |
7.9924 | |
8.1977 | |
8.2510 | |
8.1439 | |
8.0411 | |
8.1716 | |
8.2270 | |
8.1446 | |
7.9121 | |
8.2358 | |
8.1890 | |
8.1940 | |
8.0328 | |
8.0237 | |
8.1284 | |
8.0642 | |
7.9800 | |
7.9142 | |
8.1706 | |
8.5511 | |
8.6967 | |
8.8011 | |
9.1112 | |
9.1815 | |
9.0502 | |
9.0439 | |
9.0765 | |
9.3908 | |
9.3482 | |
9.3554 | |
9.0794 | |
9.3069 | |
9.1742 | |
9.0497 | |
9.0062 | |
8.9693 | |
0.9042 | |
9.0591 | |
8.5728 | |
8.5507 | |
8.4452 | |
9.3738 | |
9.3690 | |
9.9626 | |
9.9489 | |
10.0699 | |
10.0165 | |
10.0636 | |
10.1719 | |
10.1997 | |
10.2138 | |
10.1524 | |
10.1491 | |
10.3450 | |
10.3033 | |
10.2116 | |
10.4072 | |
10.4829 | |
10.5712 | |
10.5669 | |
10.5316 | |
10.5701 | |
10.5954 | |
10.5030 | |
10.3554 | |
10.4152 | |
10.5660 | |
10.5552 | |
10.3168 | |
10.2571 | |
10.4602 | |
10.3353 | |
10.5819 | |
10.5774 | |
10.6404 | |
10.6558 | |
10.6194 | |
10.5128 | |
10.5075 | |
10.3734 | |
10.1651 | |
10.1013 | |
10.2276 | |
10.1723 | |
10.1256 | |
10.0741 | |
9.9196 | |
9.9241 | |
10.0848 | |
9.9741 | |
9.8821 | |
9.8501 | |
9.9591 | |
9.9648 | |
9.8562 | |
9.8475 | |
9.8994 | |
9.8221 | |
9.7668 | |
9.7773 | |
9.7957 | |
9.7967 | |
9.7982 | |
9.7335 | |
9.8114 | |
9.8602 | |
9.9334 | |
9.8555 | |
9.9440 | |
9.9107 | |
9.9484 | |
9.8359 | |
9.9517 | |
9.9130 | |
9.8492 | |
9.9222 | |
9.8114 | |
9.9650 | |
10.0336 | |
9.7869 | |
10.0149 | |
10.0864 | |
10.3178 | |
10.3880 | |
10.2209 | |
10.4986 | |
10.5628 | |
10.5429 | |
10.6526 | |
10.3089 | |
10.6458 | |
10.3722 | |
10.4391 | |
10.3397 | |
10.3917 | |
10.4092 | |
10.3379 | |
10.2707 | |
10.2248 | |
10.1164 | |
10.0971 | |
10.1299 | |
10.1751 | |
10.1411 | |
10.1786 | |
10.1537 | |
10.2310 | |
9.8015 | |
10.0758 | |
10.0847 | |
9.9770 | |
9.8079 | |
9.9960 | |
1.0185 | |
1.0197 | |
1.0304 | |
1.0340 | |
1.0360 | |
1.0357 | |
1.0300 | |
1.0230 | |
1.0690 | |
1.0716 | |
1.1007 | |
1.1009 | |
1.1022 | |
1.1013 | |
1.0976 | |
1.1025 | |
1.0983 | |
1.1035 | |
1.1039 | |
1.1042 | |
1.1020 | |
1.1031 | |
1.1052 | |
1.1007 | |
1.1020 | |
1.1016 | |
1.0999 | |
1.1014 | |
1.1007 | |
1.1019 | |
1.1006 | |
1.1004 | |
1.1034 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1018 | |
1.1007 | |
1.1056 | |
1.1090 | |
1.1003 | |
1.1031 | |
1.1007 | |
1.1010 | |
1.1018 | |
1.1047 | |
1.1040 | |
1.0981 | |
1.1042 | |
1.1049 | |
1.1027 | |
1.1030 | |
1.1021 | |
1.1033 | |
1.1080 | |
1.1062 | |
1.0995 | |
1.1051 | |
1.0900 | |
1.0970 | |
1.0872 | |
1.1162 | |
1.1166 | |
1.1160 | |
1.1005 | |
1.1053 | |
1.1065 | |
1.0888 | |
1.0739 | |
1.0712 | |
1.0848 | |
1.0711 | |
1.0662 | |
1.0540 | |
1.0344 | |
1.0166 | |
0.9989 | |
1.0317 | |
1.0631 | |
1.0762 | |
1.1464 | |
1.2058 | |
1.2029 | |
1.2215 | |
1.2259 | |
1.2227 | |
1.2520 | |
1.2732 | |
1.2820 | |
1.2731 | |
1.2998 | |
1.2776 | |
1.2850 | |
1.2546 | |
1.2550 | |
1.2253 | |
1.2363 | |
1.2360 | |
1.2192 | |
1.2400 | |
1.2469 | |
1.2830 | |
1.3734 | |
1.4198 | |
1.4511 | |
1.4669 | |
1.4859 | |
1.4438 | |
1.4406 | |
1.4306 | |
1.4114 | |
1.4256 | |
1.4177 | |
1.5041 | |
1.5491 | |
1.5348 | |
1.5328 | |
1.5350 | |
1.5758 | |
1.5964 | |
1.6105 | |
1.5336 | |
1.5501 | |
1.5283 | |
1.5362 | |
1.5143 | |
1.4646 | |
1.4557 | |
1.4176 | |
1.4003 | |
1.3856 | |
1.4443 | |
1.4033 | |
1.4703 | |
1.8630 | |
1.8288 | |
1.7958 | |
1.7727 | |
1.8388 | |
1.8089 | |
1.8195 | |
1.8151 | |
1.8290 | |
1.8296 | |
1.8066 | |
1.7941 | |
1.8099 | |
1.8297 | |
1.8170 | |
1.8049 | |
1.8041 | |
1.7960 | |
1.7865 | |
1.7831 | |
1.7645 | |
1.7702 | |
1.7691 | |
1.7723 | |
1.7696 | |
1.7433 | |
1.7681 | |
1.7560 | |
1.7717 | |
1.7758 | |
1.7747 | |
1.7804 | |
1.7870 | |
1.7852 | |
1.7746 | |
1.7699 | |
1.7707 | |
1.7816 | |
1.7842 | |
1.8018 | |
1.8034 | |
1.8103 | |
1.7934 | |
1.8025 | |
1.8209 | |
1.8286 | |
1.8441 | |
1.8603 | |
1.8792 | |
1.8640 | |
1.8797 | |
1.8787 | |
1.8798 | |
1.8554 | |
1.8864 | |
1.8932 | |
1.9084 | |
1.9404 | |
1.9473 | |
1.9612 | |
1.9540 | |
1.9693 | |
1.9294 | |
1.9496 | |
1.9708 | |
1.9757 | |
1.9921 | |
2.0097 | |
2.0417 | |
2.0511 | |
2.0581 | |
2.0507 | |
2.0052 | |
2.0878 | |
2.0651 | |
2.0840 | |
2.0990 | |
2.1199 | |
2.1540 | |
2.1387 | |
2.1380 | |
2.1077 | |
2.1280 | |
2.1619 | |
2.1742 | |
2.1955 | |
2.1718 | |
2.1562 | |
2.1788 | |
2.1696 | |
2.1720 | |
2.1742 | |
2.2043 | |
2.1864 | |
2.1897 | |
2.1789 | |
2.1718 | |
2.1781 | |
2.1270 | |
2.1117 | |
2.0781 | |
2.1057 | |
2.1228 | |
2.1252 | |
2.1603 | |
2.1756 | |
2.1684 | |
2.1742 | |
2.1993 | |
2.1935 | |
2.1979 | |
2.2488 | |
2.2473 | |
2.2251 | |
2.2208 | |
2.2763 | |
2.2720 | |
2.2360 | |
2.2771 | |
2.2827 | |
2.3312 | |
2.4006 | |
2.3962 | |
2.4224 | |
2.4087 | |
2.4157 | |
2.4141 | |
2.4252 | |
2.3819 | |
2.3375 | |
2.3279 | |
2.3448 | |
2.3612 | |
2.3055 | |
2.2722 | |
2.2731 | |
2.2823 | |
2.2954 | |
2.3501 | |
2.3088 | |
2.3063 | |
2.3282 | |
2.3266 | |
2.3149 | |
2.2839 | |
2.2916 | |
2.3130 | |
2.3129 | |
2.2672 | |
2.2773 | |
2.2559 | |
2.2346 | |
2.2462 | |
2.2318 | |
2.2524 | |
2.2916 | |
2.2802 | |
2.2110 | |
2.2244 | |
2.2142 | |
2.1563 | |
2.1141 | |
2.1117 | |
2.0797 | |
3.0453 | |
3.0228 | |
3.0496 | |
4.0290 | |
4.2094 | |
4.2087 | |
4.1656 | |
4.1853 | |
4.2538 | |
4.1017 | |
4.1759 | |
4.2221 | |
4.2127 | |
4.3158 | |
4.2861 | |
4.2908 | |
4.2696 | |
4.3112 | |
4.2889 | |
4.2546 | |
4.2961 | |
4.2847 | |
4.2652 | |
4.2108 | |
4.2884 | |
5.5585 | |
5.6063 | |
5.6186 | |
5.6133 | |
5.5471 | |
5.6086 | |
5.5933 | |
5.6766 | |
5.7539 | |
5.7834 | |
5.8168 | |
5.8182 | |
5.8681 | |
5.9525 | |
6.0470 | |
6.0177 | |
5.9395 | |
5.9844 | |
6.1152 | |
6.2987 | |
6.1304 | |
6.2260 | |
6.1797 | |
6.1115 | |
6.1167 | |
6.1536 | |
5.9282 | |
5.9399 | |
5.7595 | |
5.8802 | |
5.8268 | |
5.8306 | |
5.8678 | |
5.9482 | |
6.0592 | |
6.1992 | |
6.3362 | |
6.3540 | |
6.4195 | |
6.4271 | |
6.3965 | |
6.2501 | |
6.2823 | |
6.4195 | |
6.5146 | |
6.4648 | |
6.5596 | |
6.5914 | |
6.5834 | |
6.7990 | |
6.7536 | |
6.0113 | |
6.0188 | |
6.0195 | |
6.1447 | |
6.0727 | |
6.0388 | |
6.0479 | |
6.0773 | |
6.0537 | |
6.0711 | |
6.0603 | |
6.0904 | |
6.1698 | |
6.1859 | |
6.1913 | |
6.2160 | |
5.7567 | |
5.6806 | |
5.7556 | |
5.7455 | |
5.7792 | |
5.6407 | |
5.7483 | |
5.6179 | |
5.6597 | |
5.5242 | |
5.5916 | |
5.6933 | |
5.7162 | |
5.9194 | |
5.6834 | |
5.7324 | |
5.7553 | |
5.6847 | |
5.6421 | |
5.7433 | |
5.6132 | |
5.5913 | |
5.5065 | |
5.5511 | |
5.4983 | |
5.3746 | |
5.4100 | |
5.4296 | |
5.4496 | |
5.4661 | |
5.3639 | |
5.4361 | |
5.4567 | |
5.3900 | |
5.4124 | |
5.5024 | |
5.7649 | |
5.8220 | |
5.8113 | |
5.8637 | |
5.8172 | |
5.9030 | |
5.7577 | |
5.7419 | |
5.7819 | |
5.8920 | |
5.6430 | |
6.0037 | |
6.0784 | |
5.9854 | |
5.5851 | |
5.1259 | |
5.1491 | |
5.1585 | |
5.4979 | |
5.3652 | |
5.4255 | |
6.8094 | |
6.5114 | |
6.5205 | |
6.5465 | |
6.6026 | |
6.6914 | |
6.7577 | |
6.7963 | |
6.8052 | |
6.7813 | |
6.8002 | |
6.8085 | |
6.7889 | |
6.8414 | |
6.8376 | |
6.9209 | |
6.7961 | |
6.7863 | |
6.8063 | |
6.8451 | |
6.8017 | |
6.8115 | |
6.7930 | |
6.8014 | |
6.7778 | |
6.7729 | |
6.7574 | |
6.7541 | |
6.7498 | |
6.7820 | |
6.7636 | |
6.7512 | |
6.7484 | |
6.7650 | |
6.7582 | |
6.7796 | |
6.7448 | |
6.7527 | |
6.7446 | |
6.7326 | |
6.7318 | |
6.7555 | |
6.7347 | |
6.7394 | |
6.7508 | |
6.7531 | |
6.7410 | |
6.7251 | |
6.7663 | |
6.5401 | |
6.5420 | |
6.5362 | |
6.5451 | |
6.5430 | |
6.5330 | |
6.5289 | |
6.5070 | |
6.5195 | |
6.4582 | |
6.3989 | |
6.3930 | |
6.3951 | |
6.3920 | |
6.3878 | |
6.3720 | |
6.3779 | |
6.3853 | |
6.3864 | |
6.3829 | |
6.2978 | |
6.2794 | |
6.2721 | |
6.2792 | |
6.2851 | |
6.2840 | |
6.2842 | |
6.2913 | |
6.2886 | |
6.2816 | |
6.2889 | |
6.2945 | |
6.2840 | |
6.2895 | |
6.2902 | |
6.2814 | |
6.2624 | |
6.2560 | |
6.1963 | |
6.1401 | |
6.1308 | |
6.1344 | |
6.1430 | |
3.1494 | |
3.1479 | |
3.1490 | |
3.1460 | |
3.1464 | |
3.1488 | |
3.1459 | |
3.1477 | |
3.1520 | |
3.1504 | |
3.0623 | |
3.1157 | |
3.0619 | |
3.1647 | |
3.1641 | |
3.1199 | |
3.1591 | |
3.1670 | |
3.1751 | |
3.2176 | |
3.1656 | |
3.1670 | |
3.1713 | |
3.1720 | |
3.1724 | |
3.1696 | |
3.1783 | |
3.1858 | |
3.1904 | |
3.1817 | |
3.1786 | |
3.1746 | |
3.1793 | |
3.1869 | |
3.1779 | |
3.1915 | |
3.1811 | |
3.1728 | |
3.1732 | |
3.1911 | |
3.1905 | |
3.1760 | |
3.1757 | |
3.2017 | |
3.1895 | |
3.1918 | |
3.2009 | |
3.2042 | |
3.2224 | |
3.2280 | |
3.2323 | |
3.2345 | |
3.2375 | |
3.2637 | |
3.2707 | |
3.2820 | |
3.2923 | |
3.2953 | |
3.2991 | |
3.3111 | |
3.3176 | |
3.3238 | |
3.3467 | |
3.3574 | |
3.3803 | |
3.3954 | |
3.3894 | |
3.3862 | |
3.4071 | |
3.4087 | |
3.4245 | |
3.4471 | |
3.4529 | |
3.4857 | |
3.5016 | |
3.5667 | |
3.5969 | |
3.5983 | |
3.6004 | |
3.6219 | |
3.6620 | |
3.6832 | |
3.7067 | |
3.7258 | |
3.7602 | |
3.7834 | |
3.8109 | |
3.8484 | |
3.8496 | |
3.8952 | |
3.9169 | |
3.9478 | |
3.9831 | |
3.9709 | |
4.0020 | |
4.0134 | |
4.0435 | |
4.0705 | |
4.0892 | |
4.1049 | |
4.1072 | |
4.1365 | |
4.1936 | |
4.1874 | |
4.1956 | |
4.1990 | |
4.1981 | |
4.1901 | |
4.1815 | |
4.1912 | |
4.1711 | |
4.1679 | |
4.1620 | |
4.1524 | |
4.1532 | |
4.1639 | |
4.1684 | |
4.1536 | |
4.1628 | |
4.1639 | |
4.1537 | |
4.1496 | |
4.1369 | |
4.1481 | |
4.1496 | |
4.1184 | |
4.1193 | |
4.1236 | |
4.1257 | |
4.1004 | |
4.0936 | |
4.0898 | |
4.0861 | |
4.0798 | |
4.0721 | |
4.0703 | |
4.0709 | |
4.0690 | |
3.9672 | |
4.0211 | |
4.0277 | |
3.9572 | |
4.0331 | |
4.0201 | |
4.0290 | |
4.0701 | |
4.0945 | |
3.9890 | |
4.0315 | |
4.0395 | |
4.0335 | |
4.0750 | |
4.0313 | |
4.1674 | |
4.0922 | |
4.0596 |