ประวัติ ศาสตร์ รูเบิลเบลารุส / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /STD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 10.7701 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 รูเบิลเบลารุส = 0.9042 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / BYR

Date BYR/STD
9.0506
9.0233
9.0652
9.0481
9.0292
9.0974
9.0704
9.1138
9.1366
9.1128
9.1741
9.1291
9.1244
9.1695
9.1868
9.0631
9.0242
9.0843
9.0683
9.1203
9.1281
9.1628
9.1748
9.1870
9.1756
9.2350
9.1050
9.0847
9.1471
9.1335
9.1235
9.1190
9.0720
9.0448
9.0162
9.0583
9.0401
9.0399
9.0976
9.0899
9.0613
9.1242
9.1296
9.1643
9.1454
9.1662
9.1638
9.0618
9.1133
9.0985
9.0938
9.0856
9.1626
9.1022
9.1492
9.2062
9.1524
9.0926
9.0815
9.0932
9.1205
8.9940
8.9310
9.0109
9.0641
9.1456
8.9940
8.8435
8.8555
8.8361
8.8958
8.8643
8.7503
8.7451
8.7370
8.6655
8.6907
8.6576
8.7512
8.6647
8.7224
8.6989
8.6989
8.7491
8.7637
8.7540
8.6965
8.7806
8.8089
8.8692
8.8594
8.8493
8.8917
8.9200
8.9885
8.9925
9.0077
8.9527
8.9570
8.9958
8.9717
8.8947
8.9070
8.8002
8.8570
8.8639
8.8094
8.7330
8.7300
8.7354
8.7554
8.8716
8.8350
8.8298
8.7965
8.8061
8.7759
8.7760
8.7449
8.8629
8.7561
8.8329
8.8566
8.9023
8.8563
8.8486
8.8317
8.8284
8.8227
8.8433
8.8620
8.9032
8.9044
8.9525
8.9379
8.9101
8.8509
8.8538
8.8924
8.8834
8.7943
8.7865
8.7458
8.8060
8.7439
8.7557
8.6916
8.7318
8.8120
8.8300
8.8177
8.8508
8.8609
8.8681
8.9326
8.9256
9.1500
9.2511
9.1687
9.1166
9.1001
9.1152
9.0931
8.8989
8.8691
8.9313
8.9764
9.0073
9.0308
9.1038
9.0087
9.0698
9.0800
9.0980
9.1021
9.1015
9.0249
9.0267
9.0604
9.0612
9.0775
9.0713
9.0671
9.0847
9.0481
8.9706
8.9446
9.0488
9.0511
9.0732
9.0546
9.0682
9.2325
8.9084
9.0672
8.9914
8.9323
8.8593
8.8413
8.9142
8.8360
8.8715
8.8919
8.8411
8.8110
8.9672
8.7115
6.6407
6.6493
6.6546
7.0033
6.9285
6.9954
6.7081
6.7095
6.6635
6.7720
6.4374
6.5653
6.5312
6.9156
7.7954
8.2172
8.1841
8.2494
8.2806
8.1764
8.1768
8.2667
8.2647
8.4362
8.3856
8.3964
8.3560
8.3371
8.5603
8.4397
8.6063
8.5904
8.6565
8.5782
8.4985
8.3693
8.3028
8.3506
8.2858
8.3077
8.2617
8.2871
8.3163
8.2086
8.2670
8.2516
8.1669
7.9955
8.0561
8.1622
8.1261
8.2122
8.1554
8.2614
8.3845
8.6167
8.2075
8.1559
8.1031
8.0064
7.8749
7.9004
7.9216
7.9600
7.8175
7.8576
7.9415
7.8399
7.8626
7.7905
8.0196
7.9879
7.9565
7.9186
7.9924
8.1977
8.2510
8.1439
8.0411
8.1716
8.2270
8.1446
7.9121
8.2358
8.1890
8.1940
8.0328
8.0237
8.1284
8.0642
7.9800
7.9142
8.1706
8.5511
8.6967
8.8011
9.1112
9.1815
9.0502
9.0439
9.0765
9.3908
9.3482
9.3554
9.0794
9.3069
9.1742
9.0497
9.0062
8.9693
0.9042
9.0591
8.5728
8.5507
8.4452
9.3738
9.3690
9.9626
9.9489
10.0699
10.0165
10.0636
10.1719
10.1997
10.2138
10.1524
10.1491
10.3450
10.3033
10.2116
10.4072
10.4829
10.5712
10.5669
10.5316
10.5701
10.5954
10.5030
10.3554
10.4152
10.5660
10.5552
10.3168
10.2571
10.4602
10.3353
10.5819
10.5774
10.6404
10.6558
10.6194
10.5128
10.5075
10.3734
10.1651
10.1013
10.2276
10.1723
10.1256
10.0741
9.9196
9.9241
10.0848
9.9741
9.8821
9.8501
9.9591
9.9648
9.8562
9.8475
9.8994
9.8221
9.7668
9.7773
9.7957
9.7967
9.7982
9.7335
9.8114
9.8602
9.9334
9.8555
9.9440
9.9107
9.9484
9.8359
9.9517
9.9130
9.8492
9.9222
9.8114
9.9650
10.0336
9.7869
10.0149
10.0864
10.3178
10.3880
10.2209
10.4986
10.5628
10.5429
10.6526
10.3089
10.6458
10.3722
10.4391
10.3397
10.3917
10.4092
10.3379
10.2707
10.2248
10.1164
10.0971
10.1299
10.1751
10.1411
10.1786
10.1537
10.2310
9.8015
10.0758
10.0847
9.9770
9.8079
9.9960
1.0185
1.0197
1.0304
1.0340
1.0360
1.0357
1.0300
1.0230
1.0690
1.0716
1.1007
1.1009
1.1022
1.1013
1.0976
1.1025
1.0983
1.1035
1.1039
1.1042
1.1020
1.1031
1.1052
1.1007
1.1020
1.1016
1.0999
1.1014
1.1007
1.1019
1.1006
1.1004
1.1034
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1018
1.1007
1.1056
1.1090
1.1003
1.1031
1.1007
1.1010
1.1018
1.1047
1.1040
1.0981
1.1042
1.1049
1.1027
1.1030
1.1021
1.1033
1.1080
1.1062
1.0995
1.1051
1.0900
1.0970
1.0872
1.1162
1.1166
1.1160
1.1005
1.1053
1.1065
1.0888
1.0739
1.0712
1.0848
1.0711
1.0662
1.0540
1.0344
1.0166
0.9989
1.0317
1.0631
1.0762
1.1464
1.2058
1.2029
1.2215
1.2259
1.2227
1.2520
1.2732
1.2820
1.2731
1.2998
1.2776
1.2850
1.2546
1.2550
1.2253
1.2363
1.2360
1.2192
1.2400
1.2469
1.2830
1.3734
1.4198
1.4511
1.4669
1.4859
1.4438
1.4406
1.4306
1.4114
1.4256
1.4177
1.5041
1.5491
1.5348
1.5328
1.5350
1.5758
1.5964
1.6105
1.5336
1.5501
1.5283
1.5362
1.5143
1.4646
1.4557
1.4176
1.4003
1.3856
1.4443
1.4033
1.4703
1.8630
1.8288
1.7958
1.7727
1.8388
1.8089
1.8195
1.8151
1.8290
1.8296
1.8066
1.7941
1.8099
1.8297
1.8170
1.8049
1.8041
1.7960
1.7865
1.7831
1.7645
1.7702
1.7691
1.7723
1.7696
1.7433
1.7681
1.7560
1.7717
1.7758
1.7747
1.7804
1.7870
1.7852
1.7746
1.7699
1.7707
1.7816
1.7842
1.8018
1.8034
1.8103
1.7934
1.8025
1.8209
1.8286
1.8441
1.8603
1.8792
1.8640
1.8797
1.8787
1.8798
1.8554
1.8864
1.8932
1.9084
1.9404
1.9473
1.9612
1.9540
1.9693
1.9294
1.9496
1.9708
1.9757
1.9921
2.0097
2.0417
2.0511
2.0581
2.0507
2.0052
2.0878
2.0651
2.0840
2.0990
2.1199
2.1540
2.1387
2.1380
2.1077
2.1280
2.1619
2.1742
2.1955
2.1718
2.1562
2.1788
2.1696
2.1720
2.1742
2.2043
2.1864
2.1897
2.1789
2.1718
2.1781
2.1270
2.1117
2.0781
2.1057
2.1228
2.1252
2.1603
2.1756
2.1684
2.1742
2.1993
2.1935
2.1979
2.2488
2.2473
2.2251
2.2208
2.2763
2.2720
2.2360
2.2771
2.2827
2.3312
2.4006
2.3962
2.4224
2.4087
2.4157
2.4141
2.4252
2.3819
2.3375
2.3279
2.3448
2.3612
2.3055
2.2722
2.2731
2.2823
2.2954
2.3501
2.3088
2.3063
2.3282
2.3266
2.3149
2.2839
2.2916
2.3130
2.3129
2.2672
2.2773
2.2559
2.2346
2.2462
2.2318
2.2524
2.2916
2.2802
2.2110
2.2244
2.2142
2.1563
2.1141
2.1117
2.0797
3.0453
3.0228
3.0496
4.0290
4.2094
4.2087
4.1656
4.1853
4.2538
4.1017
4.1759
4.2221
4.2127
4.3158
4.2861
4.2908
4.2696
4.3112
4.2889
4.2546
4.2961
4.2847
4.2652
4.2108
4.2884
5.5585
5.6063
5.6186
5.6133
5.5471
5.6086
5.5933
5.6766
5.7539
5.7834
5.8168
5.8182
5.8681
5.9525
6.0470
6.0177
5.9395
5.9844
6.1152
6.2987
6.1304
6.2260
6.1797
6.1115
6.1167
6.1536
5.9282
5.9399
5.7595
5.8802
5.8268
5.8306
5.8678
5.9482
6.0592
6.1992
6.3362
6.3540
6.4195
6.4271
6.3965
6.2501
6.2823
6.4195
6.5146
6.4648
6.5596
6.5914
6.5834
6.7990
6.7536
6.0113
6.0188
6.0195
6.1447
6.0727
6.0388
6.0479
6.0773
6.0537
6.0711
6.0603
6.0904
6.1698
6.1859
6.1913
6.2160
5.7567
5.6806
5.7556
5.7455
5.7792
5.6407
5.7483
5.6179
5.6597
5.5242
5.5916
5.6933
5.7162
5.9194
5.6834
5.7324
5.7553
5.6847
5.6421
5.7433
5.6132
5.5913
5.5065
5.5511
5.4983
5.3746
5.4100
5.4296
5.4496
5.4661
5.3639
5.4361
5.4567
5.3900
5.4124
5.5024
5.7649
5.8220
5.8113
5.8637
5.8172
5.9030
5.7577
5.7419
5.7819
5.8920
5.6430
6.0037
6.0784
5.9854
5.5851
5.1259
5.1491
5.1585
5.4979
5.3652
5.4255
6.8094
6.5114
6.5205
6.5465
6.6026
6.6914
6.7577
6.7963
6.8052
6.7813
6.8002
6.8085
6.7889
6.8414
6.8376
6.9209
6.7961
6.7863
6.8063
6.8451
6.8017
6.8115
6.7930
6.8014
6.7778
6.7729
6.7574
6.7541
6.7498
6.7820
6.7636
6.7512
6.7484
6.7650
6.7582
6.7796
6.7448
6.7527
6.7446
6.7326
6.7318
6.7555
6.7347
6.7394
6.7508
6.7531
6.7410
6.7251
6.7663
6.5401
6.5420
6.5362
6.5451
6.5430
6.5330
6.5289
6.5070
6.5195
6.4582
6.3989
6.3930
6.3951
6.3920
6.3878
6.3720
6.3779
6.3853
6.3864
6.3829
6.2978
6.2794
6.2721
6.2792
6.2851
6.2840
6.2842
6.2913
6.2886
6.2816
6.2889
6.2945
6.2840
6.2895
6.2902
6.2814
6.2624
6.2560
6.1963
6.1401
6.1308
6.1344
6.1430
3.1494
3.1479
3.1490
3.1460
3.1464
3.1488
3.1459
3.1477
3.1520
3.1504
3.0623
3.1157
3.0619
3.1647
3.1641
3.1199
3.1591
3.1670
3.1751
3.2176
3.1656
3.1670
3.1713
3.1720
3.1724
3.1696
3.1783
3.1858
3.1904
3.1817
3.1786
3.1746
3.1793
3.1869
3.1779
3.1915
3.1811
3.1728
3.1732
3.1911
3.1905
3.1760
3.1757