Історичний белізький долар / білоруський рубль
Історія денної ставки BZD /BYR з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 белізький долар = 12 095.9459 білоруський рубль
мінімум на
1 белізький долар = 966.3189 білоруський рубль
| Date | BZD/BYR |
|---|---|
| 1 258.5158 | |
| 1 264.6735 | |
| 1 250.5793 | |
| 1 262.9676 | |
| 1 251.7044 | |
| 1 244.8646 | |
| 1 241.4137 | |
| 1 247.7292 | |
| 1 249.5118 | |
| 1 251.8961 | |
| 1 252.2870 | |
| 1 251.4821 | |
| 1 250.6311 | |
| 1 247.7453 | |
| 1 242.8334 | |
| 1 242.0468 | |
| 1 231.2913 | |
| 1 234.5690 | |
| 1 240.7240 | |
| 1 247.7912 | |
| 1 247.8531 | |
| 1 242.9148 | |
| 1 244.7945 | |
| 1 255.9570 | |
| 1 257.9476 | |
| 1 264.8664 | |
| 1 255.7404 | |
| 1 263.8296 | |
| 1 262.8248 | |
| 1 271.1384 | |
| 1 266.4995 | |
| 1 254.6337 | |
| 1 253.7294 | |
| 1 252.7864 | |
| 1 248.8350 | |
| 1 248.3123 | |
| 1 245.8327 | |
| 1 238.2461 | |
| 1 237.7107 | |
| 1 238.2273 | |
| 1 224.4346 | |
| 1 234.7827 | |
| 1 243.2527 | |
| 1 244.6190 | |
| 1 242.3591 | |
| 1 245.0065 | |
| 1 274.6815 | |
| 1 277.0025 | |
| 1 267.3028 | |
| 1 261.1046 | |
| 1 257.1529 | |
| 1 256.3676 | |
| 1 247.6148 | |
| 1 256.5362 | |
| 1 254.0617 | |
| 1 247.1806 | |
| 1 244.5828 | |
| 1 243.7423 | |
| 1 243.9664 | |
| 1 255.0568 | |
| 1 254.6993 | |
| 1 248.9249 | |
| 1 249.5809 | |
| 1 247.6386 | |
| 1 248.1067 | |
| 1 249.5043 | |
| 1 246.2827 | |
| 1 252.1966 | |
| 1 262.6256 | |
| 1 264.8246 | |
| 1 250.7247 | |
| 1 250.3616 | |
| 1 247.8991 | |
| 1 260.7718 | |
| 1 259.0846 | |
| 1 240.0256 | |
| 1 267.1776 | |
| 1 245.1452 | |
| 1 254.2637 | |
| 1 244.5443 | |
| 1 253.6738 | |
| 1 256.4604 | |
| 1 245.5731 | |
| 1 257.6476 | |
| 1 252.2125 | |
| 1 250.2227 | |
| 1 244.3437 | |
| 1 250.6310 | |
| 1 247.0225 | |
| 1 249.5329 | |
| 1 642.2977 | |
| 1 639.5425 | |
| 1 637.9999 | |
| 1 647.1073 | |
| 1 646.3038 | |
| 1 634.6377 | |
| 1 636.8714 | |
| 1 636.2185 | |
| 1 639.1978 | |
| 1 609.0557 | |
| 1 671.1864 | |
| 1 620.1782 | |
| 1 634.3199 | |
| 1 536.7969 | |
| 1 360.2282 | |
| 1 276.7617 | |
| 1 280.6458 | |
| 1 271.2792 | |
| 1 264.4040 | |
| 1 280.4662 | |
| 1 280.7928 | |
| 1 277.8539 | |
| 1 270.1029 | |
| 1 244.8187 | |
| 1 255.3880 | |
| 1 253.9560 | |
| 1 258.9553 | |
| 1 260.6715 | |
| 1 227.7509 | |
| 1 229.7050 | |
| 1 208.8080 | |
| 1 217.0140 | |
| 1 196.4813 | |
| 1 211.3978 | |
| 1 222.5848 | |
| 1 246.7130 | |
| 1 236.5684 | |
| 1 229.5038 | |
| 1 242.3341 | |
| 1 239.0087 | |
| 1 246.0264 | |
| 1 246.0773 | |
| 1 235.7087 | |
| 1 249.2021 | |
| 1 242.1972 | |
| 1 244.3628 | |
| 1 255.4936 | |
| 1 274.6054 | |
| 1 264.3382 | |
| 1 246.4533 | |
| 1 252.7657 | |
| 1 229.3164 | |
| 1 248.2266 | |
| 1 245.1591 | |
| 1 226.8343 | |
| 1 193.7008 | |
| 1 253.2101 | |
| 1 261.4745 | |
| 1 269.5138 | |
| 1 282.1494 | |
| 1 302.3732 | |
| 1 310.0319 | |
| 1 304.5160 | |
| 1 284.9986 | |
| 1 290.0613 | |
| 1 284.0214 | |
| 1 270.4879 | |
| 1 276.9551 | |
| 1 291.3181 | |
| 1 303.7558 | |
| 1 265.9349 | |
| 1 270.8844 | |
| 1 275.5340 | |
| 1 277.9936 | |
| 1 274.6576 | |
| 1 240.5798 | |
| 1 250.4940 | |
| 1 272.6938 | |
| 1 289.2206 | |
| 1 269.4087 | |
| 1 262.9901 | |
| 1 280.7770 | |
| 1 319.1694 | |
| 1 266.9637 | |
| 1 272.5222 | |
| 1 273.1796 | |
| 1 299.2297 | |
| 1 300.5544 | |
| 1 283.0302 | |
| 1 285.9191 | |
| 1 303.8781 | |
| 1 315.8214 | |
| 1 273.1394 | |
| 1 224.3685 | |
| 1 214.7677 | |
| 1 206.0832 | |
| 1 179.8497 | |
| 1 181.8225 | |
| 1 196.0763 | |
| 1 202.6984 | |
| 1 201.6397 | |
| 1 162.2385 | |
| 1 169.7937 | |
| 1 169.5096 | |
| 1 205.2547 | |
| 1 175.1688 | |
| 1 192.1560 | |
| 1 208.6417 | |
| 1 214.9138 | |
| 1 219.2534 | |
| 12 095.9459 | |
| 1 227.5929 | |
| 1 276.2619 | |
| 1 284.4071 | |
| 1 313.6967 | |
| 1 175.6867 | |
| 1 170.2758 | |
| 1 098.8587 | |
| 1 099.6461 | |
| 1 086.6436 | |
| 1 084.0582 | |
| 1 063.0082 | |
| 1 051.4394 | |
| 1 048.6680 | |
| 1 047.2321 | |
| 1 053.2007 | |
| 1 053.8567 | |
| 1 033.8912 | |
| 1 038.2501 | |
| 1 047.5159 | |
| 1 027.5429 | |
| 1 020.4346 | |
| 1 011.8227 | |
| 1 013.2304 | |
| 1 015.7929 | |
| 1 015.0875 | |
| 1 009.6638 | |
| 1 018.1505 | |
| 1 033.3493 | |
| 1 024.9104 | |
| 1 011.7297 | |
| 1 013.7156 | |
| 1 038.7758 | |
| 1 043.1886 | |
| 1 022.4484 | |
| 1 035.0996 | |
| 1 010.6003 | |
| 1 011.4806 | |
| 1 004.7528 | |
| 1 003.7767 | |
| 1 007.1014 | |
| 1 017.4957 | |
| 1 013.8810 | |
| 1 007.0964 | |
| 1 027.3429 | |
| 1 033.9505 | |
| 1 021.1621 | |
| 1 026.6729 | |
| 1 031.3901 | |
| 1 036.5959 | |
| 1 052.8645 | |
| 1 052.4306 | |
| 1 034.6444 | |
| 1 047.1421 | |
| 1 056.8000 | |
| 1 068.5447 | |
| 1 049.3956 | |
| 1 047.9114 | |
| 1 059.8030 | |
| 1 061.5503 | |
| 1 054.8257 | |
| 1 063.1449 | |
| 1 072.2121 | |
| 1 068.1452 | |
| 1 069.3500 | |
| 1 065.4684 | |
| 1 065.8514 | |
| 1 072.9311 | |
| 1 063.9343 | |
| 1 058.5340 | |
| 1 051.2491 | |
| 1 060.1085 | |
| 1 049.9358 | |
| 1 053.8574 | |
| 1 049.7607 | |
| 1 062.1800 | |
| 1 051.9457 | |
| 1 056.5383 | |
| 1 064.0443 | |
| 1 058.4998 | |
| 1 071.6128 | |
| 1 051.0613 | |
| 1 042.5793 | |
| 1 069.6781 | |
| 1 045.1801 | |
| 1 038.2495 | |
| 1 015.4241 | |
| 1 008.5796 | |
| 1 024.5350 | |
| 997.7056 | |
| 988.8600 | |
| 990.9244 | |
| 980.2959 | |
| 1 008.5048 | |
| 982.9084 | |
| 1 008.7112 | |
| 1 005.8055 | |
| 1 002.9261 | |
| 1 003.0677 | |
| 1 006.2628 | |
| 999.0087 | |
| 995.0023 | |
| 998.4822 | |
| 987.6669 | |
| 984.6898 | |
| 974.9266 | |
| 976.6911 | |
| 976.3459 | |
| 967.9918 | |
| 977.1589 | |
| 966.9797 | |
| 1 010.3237 | |
| 976.0115 | |
| 985.0884 | |
| 985.3981 | |
| 1 004.4984 | |
| 1 004.3065 | |
| 9 863.5664 | |
| 9 947.8762 | |
| 9 878.4140 | |
| 9 961.7539 | |
| 9 961.3183 | |
| 9 959.7635 | |
| 9 966.0178 | |
| 9 969.4204 | |
| 9 662.3993 | |
| 9 715.3532 | |
| 9 414.9328 | |
| 9 348.6706 | |
| 9 391.4718 | |
| 9 391.9478 | |
| 9 281.6296 | |
| 9 221.8112 | |
| 9 180.7286 | |
| 9 266.2741 | |
| 9 251.1618 | |
| 9 344.6240 | |
| 9 353.3502 | |
| 9 346.5879 | |
| 9 418.2825 | |
| 9 472.4466 | |
| 9 629.0170 | |
| 9 712.6309 | |
| 9 726.7363 | |
| 9 895.8611 | |
| 9 931.0419 | |
| 9 868.0619 | |
| 9 838.4592 | |
| 9 921.2936 | |
| 9 853.3257 | |
| 10 053.8048 | |
| 10 103.5987 | |
| 10 116.9298 | |
| 10 157.5990 | |
| 10 376.5925 | |
| 10 422.7993 | |
| 10 349.5462 | |
| 10 165.4933 | |
| 10 281.1171 | |
| 10 367.4002 | |
| 10 436.0069 | |
| 10 428.6652 | |
| 10 402.3204 | |
| 10 421.8223 | |
| 10 272.5677 | |
| 10 323.5991 | |
| 10 292.5384 | |
| 10 508.0100 | |
| 10 519.4437 | |
| 10 647.8954 | |
| 10 650.9556 | |
| 10 708.4036 | |
| 10 469.4195 | |
| 10 349.0645 | |
| 10 494.1243 | |
| 10 480.7692 | |
| 10 365.9503 | |
| 10 082.9819 | |
| 10 151.5705 | |
| 10 244.1721 | |
| 10 123.8390 | |
| 10 001.3493 | |
| 9 933.4376 | |
| 9 898.5043 | |
| 9 963.2584 | |
| 9 913.0667 | |
| 9 991.0137 | |
| 9 955.6749 | |
| 9 839.3734 | |
| 9 958.7961 | |
| 10 050.1695 | |
| 9 976.6691 | |
| 10 131.6809 | |
| 10 020.3808 | |
| 10 063.1533 | |
| 9 998.7896 | |
| 9 992.5909 | |
| 9 949.3489 | |
| 9 843.1272 | |
| 10 004.9725 | |
| 9 811.6008 | |
| 9 724.2022 | |
| 9 666.6034 | |
| 9 736.0758 | |
| 9 659.0710 | |
| 9 844.7780 | |
| 9 987.5311 | |
| 10 043.4677 | |
| 10 104.9481 | |
| 10 127.3657 | |
| 10 149.7705 | |
| 10 336.0443 | |
| 10 629.4939 | |
| 10 786.0826 | |
| 10 853.9288 | |
| 11 059.9121 | |
| 10 675.6757 | |
| 10 631.8003 | |
| 10 556.2663 | |
| 9 800.4093 | |
| 9 359.1985 | |
| 9 354.4450 | |
| 9 181.3261 | |
| 9 192.8850 | |
| 9 137.2399 | |
| 9 067.8810 | |
| 9 094.9772 | |
| 8 969.0475 | |
| 8 966.1465 | |
| 8 795.7056 | |
| 8 752.6226 | |
| 8 636.8733 | |
| 8 620.6317 | |
| 8 607.1378 | |
| 8 893.7766 | |
| 8 880.4639 | |
| 8 782.5962 | |
| 8 878.8923 | |
| 8 881.1854 | |
| 8 759.6522 | |
| 8 392.4818 | |
| 7 956.0757 | |
| 7 820.4655 | |
| 7 589.3949 | |
| 7 516.2130 | |
| 7 555.5106 | |
| 7 600.8680 | |
| 7 632.4859 | |
| 7 612.2172 | |
| 7 617.7454 | |
| 7 616.8981 | |
| 7 740.6689 | |
| 7 438.7156 | |
| 7 193.8613 | |
| 7 061.1568 | |
| 7 170.4404 | |
| 7 148.4212 | |
| 7 162.5066 | |
| 7 133.7105 | |
| 7 195.2415 | |
| 7 319.6625 | |
| 7 331.4624 | |
| 7 396.8882 | |
| 7 563.3216 | |
| 7 442.1405 | |
| 7 468.5333 | |
| 7 439.4552 | |
| 7 579.6697 | |
| 7 713.5366 | |
| 7 802.8949 | |
| 7 551.8048 | |
| 7 538.2817 | |
| 7 060.2968 | |
| 5 503.5849 | |
| 5 493.5093 | |
| 5 578.4785 | |
| 5 559.6281 | |
| 5 430.9171 | |
| 5 436.1554 | |
| 5 436.4910 | |
| 5 410.5630 | |
| 5 379.2351 | |
| 5 357.3844 | |
| 5 357.7776 | |
| 5 351.4027 | |
| 5 361.6313 | |
| 5 369.1030 | |
| 5 318.9818 | |
| 5 286.8972 | |
| 5 268.7676 | |
| 5 243.2357 | |
| 5 230.4055 | |
| 5 211.9235 | |
| 5 195.4263 | |
| 5 175.5278 | |
| 5 172.0910 | |
| 5 144.3264 | |
| 5 144.5835 | |
| 5 133.4938 | |
| 5 116.1097 | |
| 5 119.3924 | |
| 5 099.0919 | |
| 5 111.1974 | |
| 5 073.8380 | |
| 5 061.0501 | |
| 5 036.2527 | |
| 5 005.2830 | |
| 4 987.5551 | |
| 4 978.5979 | |
| 4 975.8466 | |
| 4 950.0176 | |
| 4 960.2391 | |
| 4 931.0457 | |
| 4 914.1854 | |
| 4 941.2877 | |
| 4 925.9402 | |
| 4 908.1012 | |
| 4 898.9251 | |
| 4 893.0476 | |
| 4 875.7569 | |
| 4 852.2043 | |
| 4 847.1274 | |
| 4 821.1799 | |
| 4 809.2080 | |
| 4 795.3614 | |
| 4 813.2207 | |
| 4 785.9145 | |
| 4 762.1226 | |
| 4 735.9867 | |
| 4 715.3233 | |
| 4 692.2986 | |
| 4 682.2812 | |
| 4 661.6871 | |
| 4 643.6692 | |
| 4 630.7173 | |
| 4 641.5666 | |
| 4 614.2414 | |
| 4 596.6955 | |
| 4 606.3018 | |
| 4 592.0955 | |
| 4 535.3635 | |
| 4 538.0228 | |
| 4 586.6725 | |
| 4 518.3540 | |
| 4 517.9057 | |
| 4 473.6189 | |
| 4 467.7043 | |
| 4 489.3412 | |
| 4 496.6499 | |
| 4 494.0381 | |
| 4 386.0382 | |
| 4 383.3208 | |
| 4 382.8053 | |
| 4 389.4156 | |
| 4 349.6680 | |
| 4 374.2788 | |
| 4 377.2659 | |
| 4 306.7642 | |
| 4 299.3335 | |
| 4 316.6439 | |
| 4 307.2795 | |
| 4 350.9711 | |
| 4 343.9431 | |
| 4 270.6034 | |
| 4 295.8499 | |
| 4 397.2640 | |
| 4 269.3774 | |
| 4 368.7265 | |
| 4 374.0993 | |
| 4 346.1553 | |
| 4 247.2352 | |
| 4 295.8633 | |
| 4 362.4889 | |
| 4 378.8779 | |
| 4 380.1417 | |
| 4 378.9895 | |
| 4 355.6382 | |
| 4 384.3888 | |
| 4 296.0535 | |
| 4 301.3300 | |
| 4 321.7728 | |
| 4 324.3170 | |
| 4 315.7574 | |
| 4 296.2079 | |
| 4 286.2124 | |
| 4 309.7205 | |
| 4 331.5054 | |
| 4 294.8658 | |
| 4 278.0310 | |
| 4 363.8936 | |
| 4 418.6407 | |
| 4 407.0884 | |
| 4 496.5213 | |
| 4 453.6236 | |
| 4 304.5323 | |
| 4 461.4453 | |
| 4 310.1180 | |
| 4 418.6735 | |
| 4 299.8388 | |
| 4 398.1083 | |
| 4 384.2670 | |
| 4 392.3095 | |
| 4 456.5114 | |
| 4 314.0621 | |
| 4 274.0980 | |
| 4 265.7440 | |
| 4 224.8213 | |
| 4 226.7476 | |
| 4 297.8650 | |
| 4 223.6599 | |
| 4 194.6441 | |
| 4 152.9855 | |
| 4 145.2976 | |
| 4 113.6119 | |
| 4 098.2478 | |
| 4 093.0768 | |
| 4 124.6202 | |
| 4 094.4476 | |
| 4 086.1959 | |
| 4 101.2630 | |
| 4 183.2088 | |
| 4 182.9588 | |
| 4 134.9056 | |
| 4 229.2231 | |
| 4 196.9129 | |
| 4 237.7942 | |
| 4 235.4653 | |
| 4 255.1620 | |
| 4 271.9436 | |
| 4 231.8695 | |
| 4 200.8330 | |
| 4 240.8427 | |
| 4 255.7615 | |
| 4 285.4915 | |
| 4 306.9925 | |
| 4 358.7020 | |
| 4 395.2691 | |
| 2 963.0533 | |
| 2 959.4471 | |
| 2 882.9205 | |
| 2 205.0371 | |
| 2 204.3551 | |
| 2 204.5041 | |
| 2 193.2678 | |
| 2 154.1821 | |
| 2 121.8340 | |
| 2 100.3944 | |
| 2 070.5313 | |
| 2 039.2036 | |
| 2 027.4404 | |
| 2 048.5609 | |
| 2 019.6342 | |
| 2 009.0251 | |
| 2 007.6656 | |
| 2 033.5153 | |
| 2 015.5336 | |
| 2 002.1944 | |
| 2 015.2005 | |
| 2 012.2803 | |
| 2 027.5327 | |
| 2 014.4052 | |
| 2 011.4075 | |
| 1 564.7157 | |
| 1 542.4092 | |
| 1 534.9378 | |
| 1 529.0384 | |
| 1 525.0275 | |
| 1 536.6493 | |
| 1 533.5767 | |
| 1 532.0307 | |
| 1 529.3264 | |
| 1 519.6100 | |
| 1 522.0051 | |
| 1 517.7444 | |
| 1 521.1040 | |
| 1 520.2135 | |
| 1 517.5739 | |
| 1 515.3561 | |
| 1 516.9618 | |
| 1 516.5249 | |
| 1 515.7457 | |
| 1 518.2383 | |
| 1 509.8178 | |
| 1 511.1639 | |
| 1 511.0450 | |
| 1 515.7949 | |
| 1 519.9455 | |
| 1 525.2550 | |
| 1 521.7138 | |
| 1 525.2026 | |
| 1 519.8453 | |
| 1 514.5848 | |
| 1 510.4257 | |
| 1 518.3562 | |
| 1 506.0652 | |
| 1 515.4155 | |
| 1 518.3460 | |
| 1 524.6494 | |
| 1 521.4717 | |
| 1 515.2121 | |
| 1 516.1318 | |
| 1 511.8954 | |
| 1 507.1929 | |
| 1 496.3313 | |
| 1 496.6611 | |
| 1 498.6412 | |
| 1 505.3101 | |
| 1 515.6537 | |
| 1 517.9669 | |
| 1 517.1263 | |
| 1 517.8216 | |
| 1 518.7727 | |
| 1 516.9605 | |
| 1 508.4256 | |
| 1 508.0987 | |
| 1 507.7782 | |
| 1 516.0702 | |
| 1 494.6723 | |
| 1 503.0334 | |
| 1 500.9246 | |
| 1 493.5774 | |
| 1 499.2535 | |
| 1 495.0720 | |
| 1 497.7375 | |
| 1 490.3265 | |
| 1 473.3900 | |
| 1 477.0765 | |
| 1 470.3029 | |
| 1 458.9101 | |
| 1 458.9511 | |
| 1 457.4809 | |
| 1 445.7574 | |
| 1 430.3717 | |
| 1 433.0526 | |
| 1 438.7224 | |
| 1 432.3426 | |
| 1 449.8799 | |
| 1 430.3135 | |
| 1 417.2166 | |
| 1 400.0040 | |
| 1 375.1046 | |
| 1 369.6127 | |
| 1 368.2209 | |
| 1 377.5895 | |
| 1 365.7317 | |
| 1 371.9266 | |
| 1 380.0528 | |
| 1 390.2757 | |
| 1 390.6741 | |
| 1 393.0143 | |
| 1 402.7147 | |
| 1 424.3107 | |
| 1 429.4520 | |
| 1 425.6862 | |
| 1 440.3665 | |
| 1 424.0552 | |
| 1 421.9339 | |
| 1 415.8005 | |
| 1 423.7796 | |
| 1 450.9920 | |
| 1 433.2389 | |
| 1 426.2126 | |
| 1 430.6302 | |
| 1 424.7317 | |
| 1 410.1065 | |
| 1 399.2223 | |
| 1 383.2602 | |
| 1 396.8181 | |
| 1 401.9734 | |
| 1 415.0122 | |
| 1 427.2252 | |
| 1 427.8297 | |
| 1 418.6743 | |
| 1 415.0188 | |
| 1 421.2489 | |
| 1 407.6145 | |
| 1 441.0858 | |
| 1 450.1248 | |
| 1 437.8253 | |
| 1 427.3262 | |
| 1 411.8638 | |
| 1 403.4331 | |
| 1 404.3106 | |
| 1 356.5343 | |
| 1 348.5029 | |
| 1 331.7991 | |
| 1 094.6191 | |
| 1 111.3615 | |
| 1 109.8634 | |
| 1 103.8673 | |
| 1 096.1505 | |
| 1 080.3224 | |
| 1 075.8714 | |
| 1 065.1221 | |
| 1 064.9071 | |
| 1 068.2098 | |
| 1 063.9479 | |
| 1 061.8160 | |
| 1 064.9531 | |
| 1 063.8462 | |
| 1 063.8731 | |
| 1 050.7795 | |
| 1 065.4654 | |
| 1 067.0101 | |
| 1 062.5116 | |
| 1 063.1392 | |
| 1 062.9863 | |
| 1 064.5174 | |
| 1 065.5701 | |
| 1 066.3638 | |
| 1 068.0369 | |
| 1 069.1209 | |
| 1 071.7796 | |
| 1 072.4444 | |
| 1 072.2742 | |
| 1 071.5567 | |
| 1 074.2860 | |
| 1 077.4200 | |
| 1 076.2520 | |
| 1 079.8389 | |
| 1 078.1448 | |
| 1 075.9108 | |
| 1 081.9859 | |
| 1 081.7299 | |
| 1 080.3067 | |
| 1 082.2764 | |
| 1 082.3377 | |
| 1 083.3276 | |
| 1 078.0117 | |
| 1 083.1277 | |
| 1 077.7316 | |
| 1 080.5665 | |
| 1 080.7969 | |
| 1 080.8309 | |
| 1 079.8030 | |
| 1 079.4526 | |
| 1 081.9406 | |
| 1 082.8678 | |
| 1 081.5383 | |
| 1 081.8165 | |
| 1 083.1235 | |
| 1 081.3928 | |
| 1 080.7687 | |
| 1 079.9495 | |
| 1 082.8022 | |
| 1 077.6329 | |
| 1 081.4830 | |
| 1 081.0153 | |
| 1 081.7306 | |
| 1 079.8302 | |
| 1 079.0543 | |
| 1 084.2781 | |
| 1 078.1976 | |
| 1 078.5172 | |
| 1 079.0239 | |
| 1 070.5552 | |
| 1 077.7852 | |
| 1 078.1081 | |
| 1 076.6839 | |
| 1 076.6531 | |
| 1 075.9547 | |
| 1 076.6559 | |
| 1 076.7218 | |
| 1 078.5847 | |
| 1 080.0321 | |
| 1 076.0250 | |
| 1 074.9773 | |
| 1 076.4578 | |
| 1 076.5716 | |
| 1 078.6053 | |
| 1 076.0635 | |
| 1 076.8671 | |
| 1 077.2113 | |
| 1 076.3143 | |
| 1 076.3573 | |
| 1 076.6440 | |
| 1 077.0359 | |
| 1 075.6493 | |
| 1 075.9940 | |
| 1 076.5290 | |
| 1 074.8334 | |
| 1 075.8616 | |
| 1 077.0218 | |
| 1 074.8140 | |
| 1 077.2745 | |
| 1 076.5081 | |
| 1 076.3545 | |
| 1 075.1080 | |
| 1 076.4086 | |
| 1 075.1187 | |
| 1 075.1368 | |
| 1 075.2217 | |
| 1 073.8547 | |
| 1 073.5617 | |
| 1 074.9991 | |
| 1 074.8443 | |
| 1 074.8611 | |
| 1 074.6410 | |
| 1 075.1192 | |
| 1 075.1488 | |
| 1 082.4028 | |
| 1 075.3791 | |
| 1 075.3949 | |
| 1 082.3495 | |
| 1 076.6553 | |
| 1 077.2269 | |
| 1 076.5329 | |
| 1 078.8160 | |
| 1 076.3310 | |
| 1 077.8139 | |
| 1 076.9072 | |
| 1 075.6969 | |
| 1 084.6682 | |
| 1 083.7292 | |
| 1 083.5962 | |
| 1 084.8837 | |
| 1 086.2925 | |
| 1 084.8014 | |
| 1 084.3383 | |
| 1 085.1756 | |
| 1 085.4116 | |
| 1 079.2740 | |
| 1 085.0035 | |
| 1 084.8993 | |
| 1 083.5953 | |
| 1 087.1223 | |
| 1 085.6632 | |
| 1 086.9216 | |
| 1 087.0206 | |
| 1 087.1657 | |
| 1 086.8457 | |
| 1 086.9520 | |
| 1 086.7118 | |
| 1 087.2032 | |
| 1 087.6170 | |
| 1 087.3829 | |
| 1 086.9385 | |
| 1 086.7691 | |
| 1 087.6305 | |
| 1 087.5114 | |
| 1 087.3069 | |
| 1 088.3609 | |
| 1 087.2880 | |
| 1 088.2363 | |
| 1 087.4557 | |
| 1 088.4299 | |
| 1 084.0116 | |
| 1 086.0438 | |
| 1 086.2938 | |
| 1 085.9352 | |
| 1 082.4100 | |
| 1 088.1226 | |
| 1 083.4615 | |
| 1 083.6852 | |
| 1 082.7202 | |
| 1 085.0689 | |
| 1 090.0079 | |
| 1 084.4173 | |
| 1 084.3045 | |
| 1 085.3569 | |
| 1 085.2363 | |
| 1 084.9959 | |
| 1 082.5354 | |
| 1 085.0363 | |
| 1 082.8226 | |
| 1 083.2360 | |
| 1 082.9186 | |
| 1 084.3867 | |
| 1 081.7614 | |
| 1 081.3996 | |
| 1 077.3880 | |
| 1 082.4327 | |
| 1 081.0811 | |
| 1 080.8472 | |
| 1 082.1122 | |
| 1 079.2223 | |
| 1 082.6679 | |
| 1 082.9800 | |
| 1 082.4541 | |
| 1 080.8283 | |
| 1 083.4437 | |
| 1 083.8897 | |
| 1 084.5271 | |
| 1 083.6824 | |
| 1 083.3514 | |
| 1 083.1838 | |
| 1 086.8589 | |
| 1 085.4934 | |
| 1 089.3647 | |
| 1 090.1912 | |
| 1 091.8719 | |
| 1 094.4480 | |
| 1 093.7055 | |
| 1 093.1342 | |
| 1 092.7715 | |
| 1 095.0161 | |
| 1 093.6834 | |
| 1 094.5065 | |
| 1 094.7441 | |
| 1 096.7012 | |
| 1 097.4965 | |
| 1 095.3401 | |
| 1 094.5844 | |
| 1 096.3627 | |
| 1 092.8551 | |
| 1 093.7165 | |
| 1 090.9160 | |
| 1 093.3197 | |
| 1 093.2980 | |
| 1 089.6255 | |
| 1 088.3343 | |
| 1 091.2275 | |
| 1 089.9169 | |
| 1 088.3397 | |
| 1 086.8568 | |
| 1 080.6584 | |
| 1 081.9301 | |
| 1 082.9360 | |
| 1 080.3509 | |
| 1 080.2901 | |
| 1 062.4758 | |
| 1 081.5860 | |
| 1 079.6741 | |
| 1 078.9893 | |
| 1 079.0377 | |
| 1 079.4307 | |
| 1 078.0878 | |
| 1 078.6365 | |
| 1 077.7535 | |
| 1 080.4243 | |
| 1 079.1294 | |
| 1 077.5093 | |
| 1 077.3390 | |
| 1 077.9966 | |
| 1 077.5057 | |
| 1 081.1109 | |
| 1 075.8570 | |
| 1 078.4224 |