História das diárias BZD /BYR desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Dólar belizenho = 12 095.9459 Rublo bielorrusso
o mínimo em
1 Dólar belizenho = 966.3189 Rublo bielorrusso
história preço de BYR / BZD
| Date | BZD/BYR |
| | 1 224.0854 |
| | 1 226.9376 |
| | 1 221.8674 |
| | 1 226.5032 |
| | 1 226.5244 |
| | 1 217.6748 |
| | 1 222.5249 |
| | 1 215.3825 |
| | 1 212.6389 |
| | 1 215.9348 |
| | 1 207.4855 |
| | 1 213.1782 |
| | 1 210.4751 |
| | 1 208.4979 |
| | 1 207.1394 |
| | 1 225.1757 |
| | 1 224.5695 |
| | 1 221.4605 |
| | 1 221.9012 |
| | 1 214.7636 |
| | 1 212.3628 |
| | 1 212.1792 |
| | 1 207.2156 |
| | 1 206.6916 |
| | 1 206.1606 |
| | 1 201.5694 |
| | 1 217.2016 |
| | 1 218.4026 |
| | 1 211.1952 |
| | 1 212.4701 |
| | 1 214.6254 |
| | 1 215.2992 |
| | 1 221.1549 |
| | 1 222.8989 |
| | 1 228.3001 |
| | 1 223.0020 |
| | 1 225.0246 |
| | 1 225.7399 |
| | 1 216.9129 |
| | 1 218.1021 |
| | 1 221.8241 |
| | 1 214.7727 |
| | 1 212.9823 |
| | 1 209.3550 |
| | 1 211.8498 |
| | 1 212.4817 |
| | 1 209.6013 |
| | 1 226.4117 |
| | 1 217.6485 |
| | 1 218.6259 |
| | 1 220.9672 |
| | 1 220.3261 |
| | 1 212.1297 |
| | 1 218.6238 |
| | 1 212.2545 |
| | 1 204.8945 |
| | 1 212.8802 |
| | 1 220.5553 |
| | 1 221.4215 |
| | 1 220.7395 |
| | 1 216.1080 |
| | 1 233.1954 |
| | 1 244.4109 |
| | 1 226.9727 |
| | 1 223.4787 |
| | 1 213.3962 |
| | 1 233.3825 |
| | 1 253.8075 |
| | 1 252.6980 |
| | 1 254.4427 |
| | 1 246.5597 |
| | 1 250.8459 |
| | 1 269.4273 |
| | 1 268.7522 |
| | 1 269.5615 |
| | 1 278.9839 |
| | 1 288.1208 |
| | 1 281.1898 |
| | 1 266.8863 |
| | 1 279.7671 |
| | 1 268.6496 |
| | 1 275.9935 |
| | 1 272.0968 |
| | 1 264.2776 |
| | 1 259.4894 |
| | 1 263.3514 |
| | 1 270.8246 |
| | 1 264.6302 |
| | 1 254.6575 |
| | 1 245.5433 |
| | 1 248.4135 |
| | 1 249.4036 |
| | 1 242.9099 |
| | 1 239.9338 |
| | 1 230.0577 |
| | 1 230.1392 |
| | 1 226.6740 |
| | 1 234.2938 |
| | 1 234.1498 |
| | 1 228.7151 |
| | 1 232.0143 |
| | 1 242.4670 |
| | 1 241.7322 |
| | 1 255.7922 |
| | 1 247.6567 |
| | 1 247.3183 |
| | 1 254.4085 |
| | 1 265.7386 |
| | 1 266.1761 |
| | 1 265.7085 |
| | 1 263.4604 |
| | 1 246.8141 |
| | 1 251.1442 |
| | 1 250.6434 |
| | 1 256.9696 |
| | 1 255.2382 |
| | 1 259.8539 |
| | 1 258.5158 |
| | 1 264.6735 |
| | 1 250.5793 |
| | 1 262.9676 |
| | 1 251.7044 |
| | 1 244.8646 |
| | 1 241.4137 |
| | 1 247.7292 |
| | 1 249.5118 |
| | 1 251.8961 |
| | 1 252.2870 |
| | 1 251.4821 |
| | 1 250.6311 |
| | 1 247.7453 |
| | 1 242.8334 |
| | 1 242.0468 |
| | 1 231.2913 |
| | 1 234.5690 |
| | 1 240.7240 |
| | 1 247.7912 |
| | 1 247.8531 |
| | 1 242.9148 |
| | 1 244.7945 |
| | 1 255.9570 |
| | 1 257.9476 |
| | 1 264.8664 |
| | 1 255.7404 |
| | 1 263.8296 |
| | 1 262.8248 |
| | 1 271.1384 |
| | 1 266.4995 |
| | 1 254.6337 |
| | 1 253.7294 |
| | 1 252.7864 |
| | 1 248.8350 |
| | 1 248.3123 |
| | 1 245.8327 |
| | 1 238.2461 |
| | 1 237.7107 |
| | 1 238.2273 |
| | 1 224.4346 |
| | 1 234.7827 |
| | 1 243.2527 |
| | 1 244.6190 |
| | 1 242.3591 |
| | 1 245.0065 |
| | 1 274.6815 |
| | 1 277.0025 |
| | 1 267.3028 |
| | 1 261.1046 |
| | 1 257.1529 |
| | 1 256.3676 |
| | 1 247.6148 |
| | 1 256.5362 |
| | 1 254.0617 |
| | 1 247.1806 |
| | 1 244.5828 |
| | 1 243.7423 |
| | 1 243.9664 |
| | 1 255.0568 |
| | 1 254.6993 |
| | 1 248.9249 |
| | 1 249.5809 |
| | 1 247.6386 |
| | 1 248.1067 |
| | 1 249.5043 |
| | 1 246.2827 |
| | 1 252.1966 |
| | 1 262.6256 |
| | 1 264.8246 |
| | 1 250.7247 |
| | 1 250.3616 |
| | 1 247.8991 |
| | 1 260.7718 |
| | 1 259.0846 |
| | 1 240.0256 |
| | 1 267.1776 |
| | 1 245.1452 |
| | 1 254.2637 |
| | 1 244.5443 |
| | 1 253.6738 |
| | 1 256.4604 |
| | 1 245.5731 |
| | 1 257.6476 |
| | 1 252.2125 |
| | 1 250.2227 |
| | 1 244.3437 |
| | 1 250.6310 |
| | 1 247.0225 |
| | 1 249.5329 |
| | 1 642.2977 |
| | 1 639.5425 |
| | 1 637.9999 |
| | 1 647.1073 |
| | 1 646.3038 |
| | 1 634.6377 |
| | 1 636.8714 |
| | 1 636.2185 |
| | 1 639.1978 |
| | 1 609.0557 |
| | 1 671.1864 |
| | 1 620.1782 |
| | 1 634.3199 |
| | 1 536.7969 |
| | 1 360.2282 |
| | 1 276.7617 |
| | 1 280.6458 |
| | 1 271.2792 |
| | 1 264.4040 |
| | 1 280.4662 |
| | 1 280.7928 |
| | 1 277.8539 |
| | 1 270.1029 |
| | 1 244.8187 |
| | 1 255.3880 |
| | 1 253.9560 |
| | 1 258.9553 |
| | 1 260.6715 |
| | 1 227.7509 |
| | 1 229.7050 |
| | 1 208.8080 |
| | 1 217.0140 |
| | 1 196.4813 |
| | 1 211.3978 |
| | 1 222.5848 |
| | 1 246.7130 |
| | 1 236.5684 |
| | 1 229.5038 |
| | 1 242.3341 |
| | 1 239.0087 |
| | 1 246.0264 |
| | 1 246.0773 |
| | 1 235.7087 |
| | 1 249.2021 |
| | 1 242.1972 |
| | 1 244.3628 |
| | 1 255.4936 |
| | 1 274.6054 |
| | 1 264.3382 |
| | 1 246.4533 |
| | 1 252.7657 |
| | 1 229.3164 |
| | 1 248.2266 |
| | 1 245.1591 |
| | 1 226.8343 |
| | 1 193.7008 |
| | 1 253.2101 |
| | 1 261.4745 |
| | 1 269.5138 |
| | 1 282.1494 |
| | 1 302.3732 |
| | 1 310.0319 |
| | 1 304.5160 |
| | 1 284.9986 |
| | 1 290.0613 |
| | 1 284.0214 |
| | 1 270.4879 |
| | 1 276.9551 |
| | 1 291.3181 |
| | 1 303.7558 |
| | 1 265.9349 |
| | 1 270.8844 |
| | 1 275.5340 |
| | 1 277.9936 |
| | 1 274.6576 |
| | 1 240.5798 |
| | 1 250.4940 |
| | 1 272.6938 |
| | 1 289.2206 |
| | 1 269.4087 |
| | 1 262.9901 |
| | 1 280.7770 |
| | 1 319.1694 |
| | 1 266.9637 |
| | 1 272.5222 |
| | 1 273.1796 |
| | 1 299.2297 |
| | 1 300.5544 |
| | 1 283.0302 |
| | 1 285.9191 |
| | 1 303.8781 |
| | 1 315.8214 |
| | 1 273.1394 |
| | 1 224.3685 |
| | 1 214.7677 |
| | 1 206.0832 |
| | 1 179.8497 |
| | 1 181.8225 |
| | 1 196.0763 |
| | 1 202.6984 |
| | 1 201.6397 |
| | 1 162.2385 |
| | 1 169.7937 |
| | 1 169.5096 |
| | 1 205.2547 |
| | 1 175.1688 |
| | 1 192.1560 |
| | 1 208.6417 |
| | 1 214.9138 |
| | 1 219.2534 |
| | 12 095.9459 |
| | 1 227.5929 |
| | 1 276.2619 |
| | 1 284.4071 |
| | 1 313.6967 |
| | 1 175.6867 |
| | 1 170.2758 |
| | 1 098.8587 |
| | 1 099.6461 |
| | 1 086.6436 |
| | 1 084.0582 |
| | 1 063.0082 |
| | 1 051.4394 |
| | 1 048.6680 |
| | 1 047.2321 |
| | 1 053.2007 |
| | 1 053.8567 |
| | 1 033.8912 |
| | 1 038.2501 |
| | 1 047.5159 |
| | 1 027.5429 |
| | 1 020.4346 |
| | 1 011.8227 |
| | 1 013.2304 |
| | 1 015.7929 |
| | 1 015.0875 |
| | 1 009.6638 |
| | 1 018.1505 |
| | 1 033.3493 |
| | 1 024.9104 |
| | 1 011.7297 |
| | 1 013.7156 |
| | 1 038.7758 |
| | 1 043.1886 |
| | 1 022.4484 |
| | 1 035.0996 |
| | 1 010.6003 |
| | 1 011.4806 |
| | 1 004.7528 |
| | 1 003.7767 |
| | 1 007.1014 |
| | 1 017.4957 |
| | 1 013.8810 |
| | 1 007.0964 |
| | 1 027.3429 |
| | 1 033.9505 |
| | 1 021.1621 |
| | 1 026.6729 |
| | 1 031.3901 |
| | 1 036.5959 |
| | 1 052.8645 |
| | 1 052.4306 |
| | 1 034.6444 |
| | 1 047.1421 |
| | 1 056.8000 |
| | 1 068.5447 |
| | 1 049.3956 |
| | 1 047.9114 |
| | 1 059.8030 |
| | 1 061.5503 |
| | 1 054.8257 |
| | 1 063.1449 |
| | 1 072.2121 |
| | 1 068.1452 |
| | 1 069.3500 |
| | 1 065.4684 |
| | 1 065.8514 |
| | 1 072.9311 |
| | 1 063.9343 |
| | 1 058.5340 |
| | 1 051.2491 |
| | 1 060.1085 |
| | 1 049.9358 |
| | 1 053.8574 |
| | 1 049.7607 |
| | 1 062.1800 |
| | 1 051.9457 |
| | 1 056.5383 |
| | 1 064.0443 |
| | 1 058.4998 |
| | 1 071.6128 |
| | 1 051.0613 |
| | 1 042.5793 |
| | 1 069.6781 |
| | 1 045.1801 |
| | 1 038.2495 |
| | 1 015.4241 |
| | 1 008.5796 |
| | 1 024.5350 |
| | 997.7056 |
| | 988.8600 |
| | 990.9244 |
| | 980.2959 |
| | 1 008.5048 |
| | 982.9084 |
| | 1 008.7112 |
| | 1 005.8055 |
| | 1 002.9261 |
| | 1 003.0677 |
| | 1 006.2628 |
| | 999.0087 |
| | 995.0023 |
| | 998.4822 |
| | 987.6669 |
| | 984.6898 |
| | 974.9266 |
| | 976.6911 |
| | 976.3459 |
| | 967.9918 |
| | 977.1589 |
| | 966.9797 |
| | 1 010.3237 |
| | 976.0115 |
| | 985.0884 |
| | 985.3981 |
| | 1 004.4984 |
| | 1 004.3065 |
| | 9 863.5664 |
| | 9 947.8762 |
| | 9 878.4140 |
| | 9 961.7539 |
| | 9 961.3183 |
| | 9 959.7635 |
| | 9 966.0178 |
| | 9 969.4204 |
| | 9 662.3993 |
| | 9 715.3532 |
| | 9 414.9328 |
| | 9 348.6706 |
| | 9 391.4718 |
| | 9 391.9478 |
| | 9 281.6296 |
| | 9 221.8112 |
| | 9 180.7286 |
| | 9 266.2741 |
| | 9 251.1618 |
| | 9 344.6240 |
| | 9 353.3502 |
| | 9 346.5879 |
| | 9 418.2825 |
| | 9 472.4466 |
| | 9 629.0170 |
| | 9 712.6309 |
| | 9 726.7363 |
| | 9 895.8611 |
| | 9 931.0419 |
| | 9 868.0619 |
| | 9 838.4592 |
| | 9 921.2936 |
| | 9 853.3257 |
| | 10 053.8048 |
| | 10 103.5987 |
| | 10 116.9298 |
| | 10 157.5990 |
| | 10 376.5925 |
| | 10 422.7993 |
| | 10 349.5462 |
| | 10 165.4933 |
| | 10 281.1171 |
| | 10 367.4002 |
| | 10 436.0069 |
| | 10 428.6652 |
| | 10 402.3204 |
| | 10 421.8223 |
| | 10 272.5677 |
| | 10 323.5991 |
| | 10 292.5384 |
| | 10 508.0100 |
| | 10 519.4437 |
| | 10 647.8954 |
| | 10 650.9556 |
| | 10 708.4036 |
| | 10 469.4195 |
| | 10 349.0645 |
| | 10 494.1243 |
| | 10 480.7692 |
| | 10 365.9503 |
| | 10 082.9819 |
| | 10 151.5705 |
| | 10 244.1721 |
| | 10 123.8390 |
| | 10 001.3493 |
| | 9 933.4376 |
| | 9 898.5043 |
| | 9 963.2584 |
| | 9 913.0667 |
| | 9 991.0137 |
| | 9 955.6749 |
| | 9 839.3734 |
| | 9 958.7961 |
| | 10 050.1695 |
| | 9 976.6691 |
| | 10 131.6809 |
| | 10 020.3808 |
| | 10 063.1533 |
| | 9 998.7896 |
| | 9 992.5909 |
| | 9 949.3489 |
| | 9 843.1272 |
| | 10 004.9725 |
| | 9 811.6008 |
| | 9 724.2022 |
| | 9 666.6034 |
| | 9 736.0758 |
| | 9 659.0710 |
| | 9 844.7780 |
| | 9 987.5311 |
| | 10 043.4677 |
| | 10 104.9481 |
| | 10 127.3657 |
| | 10 149.7705 |
| | 10 336.0443 |
| | 10 629.4939 |
| | 10 786.0826 |
| | 10 853.9288 |
| | 11 059.9121 |
| | 10 675.6757 |
| | 10 631.8003 |
| | 10 556.2663 |
| | 9 800.4093 |
| | 9 359.1985 |
| | 9 354.4450 |
| | 9 181.3261 |
| | 9 192.8850 |
| | 9 137.2399 |
| | 9 067.8810 |
| | 9 094.9772 |
| | 8 969.0475 |
| | 8 966.1465 |
| | 8 795.7056 |
| | 8 752.6226 |
| | 8 636.8733 |
| | 8 620.6317 |
| | 8 607.1378 |
| | 8 893.7766 |
| | 8 880.4639 |
| | 8 782.5962 |
| | 8 878.8923 |
| | 8 881.1854 |
| | 8 759.6522 |
| | 8 392.4818 |
| | 7 956.0757 |
| | 7 820.4655 |
| | 7 589.3949 |
| | 7 516.2130 |
| | 7 555.5106 |
| | 7 600.8680 |
| | 7 632.4859 |
| | 7 612.2172 |
| | 7 617.7454 |
| | 7 616.8981 |
| | 7 740.6689 |
| | 7 438.7156 |
| | 7 193.8613 |
| | 7 061.1568 |
| | 7 170.4404 |
| | 7 148.4212 |
| | 7 162.5066 |
| | 7 133.7105 |
| | 7 195.2415 |
| | 7 319.6625 |
| | 7 331.4624 |
| | 7 396.8882 |
| | 7 563.3216 |
| | 7 442.1405 |
| | 7 468.5333 |
| | 7 439.4552 |
| | 7 579.6697 |
| | 7 713.5366 |
| | 7 802.8949 |
| | 7 551.8048 |
| | 7 538.2817 |
| | 7 060.2968 |
| | 5 503.5849 |
| | 5 493.5093 |
| | 5 578.4785 |
| | 5 559.6281 |
| | 5 430.9171 |
| | 5 436.1554 |
| | 5 436.4910 |
| | 5 410.5630 |
| | 5 379.2351 |
| | 5 357.3844 |
| | 5 357.7776 |
| | 5 351.4027 |
| | 5 361.6313 |
| | 5 369.1030 |
| | 5 318.9818 |
| | 5 286.8972 |
| | 5 268.7676 |
| | 5 243.2357 |
| | 5 230.4055 |
| | 5 211.9235 |
| | 5 195.4263 |
| | 5 175.5278 |
| | 5 172.0910 |
| | 5 144.3264 |
| | 5 144.5835 |
| | 5 133.4938 |
| | 5 116.1097 |
| | 5 119.3924 |
| | 5 099.0919 |
| | 5 111.1974 |
| | 5 073.8380 |
| | 5 061.0501 |
| | 5 036.2527 |
| | 5 005.2830 |
| | 4 987.5551 |
| | 4 978.5979 |
| | 4 975.8466 |
| | 4 950.0176 |
| | 4 960.2391 |
| | 4 931.0457 |
| | 4 914.1854 |
| | 4 941.2877 |
| | 4 925.9402 |
| | 4 908.1012 |
| | 4 898.9251 |
| | 4 893.0476 |
| | 4 875.7569 |
| | 4 852.2043 |
| | 4 847.1274 |
| | 4 821.1799 |
| | 4 809.2080 |
| | 4 795.3614 |
| | 4 813.2207 |
| | 4 785.9145 |
| | 4 762.1226 |
| | 4 735.9867 |
| | 4 715.3233 |
| | 4 692.2986 |
| | 4 682.2812 |
| | 4 661.6871 |
| | 4 643.6692 |
| | 4 630.7173 |
| | 4 641.5666 |
| | 4 614.2414 |
| | 4 596.6955 |
| | 4 606.3018 |
| | 4 592.0955 |
| | 4 535.3635 |
| | 4 538.0228 |
| | 4 586.6725 |
| | 4 518.3540 |
| | 4 517.9057 |
| | 4 473.6189 |
| | 4 467.7043 |
| | 4 489.3412 |
| | 4 496.6499 |
| | 4 494.0381 |
| | 4 386.0382 |
| | 4 383.3208 |
| | 4 382.8053 |
| | 4 389.4156 |
| | 4 349.6680 |
| | 4 374.2788 |
| | 4 377.2659 |
| | 4 306.7642 |
| | 4 299.3335 |
| | 4 316.6439 |
| | 4 307.2795 |
| | 4 350.9711 |
| | 4 343.9431 |
| | 4 270.6034 |
| | 4 295.8499 |
| | 4 397.2640 |
| | 4 269.3774 |
| | 4 368.7265 |
| | 4 374.0993 |
| | 4 346.1553 |
| | 4 247.2352 |
| | 4 295.8633 |
| | 4 362.4889 |
| | 4 378.8779 |
| | 4 380.1417 |
| | 4 378.9895 |
| | 4 355.6382 |
| | 4 384.3888 |
| | 4 296.0535 |
| | 4 301.3300 |
| | 4 321.7728 |
| | 4 324.3170 |
| | 4 315.7574 |
| | 4 296.2079 |
| | 4 286.2124 |
| | 4 309.7205 |
| | 4 331.5054 |
| | 4 294.8658 |
| | 4 278.0310 |
| | 4 363.8936 |
| | 4 418.6407 |
| | 4 407.0884 |
| | 4 496.5213 |
| | 4 453.6236 |
| | 4 304.5323 |
| | 4 461.4453 |
| | 4 310.1180 |
| | 4 418.6735 |
| | 4 299.8388 |
| | 4 398.1083 |
| | 4 384.2670 |
| | 4 392.3095 |
| | 4 456.5114 |
| | 4 314.0621 |
| | 4 274.0980 |
| | 4 265.7440 |
| | 4 224.8213 |
| | 4 226.7476 |
| | 4 297.8650 |
| | 4 223.6599 |
| | 4 194.6441 |
| | 4 152.9855 |
| | 4 145.2976 |
| | 4 113.6119 |
| | 4 098.2478 |
| | 4 093.0768 |
| | 4 124.6202 |
| | 4 094.4476 |
| | 4 086.1959 |
| | 4 101.2630 |
| | 4 183.2088 |
| | 4 182.9588 |
| | 4 134.9056 |
| | 4 229.2231 |
| | 4 196.9129 |
| | 4 237.7942 |
| | 4 235.4653 |
| | 4 255.1620 |
| | 4 271.9436 |
| | 4 231.8695 |
| | 4 200.8330 |
| | 4 240.8427 |
| | 4 255.7615 |
| | 4 285.4915 |
| | 4 306.9925 |
| | 4 358.7020 |
| | 4 395.2691 |
| | 2 963.0533 |
| | 2 959.4471 |
| | 2 882.9205 |
| | 2 205.0371 |
| | 2 204.3551 |
| | 2 204.5041 |
| | 2 193.2678 |
| | 2 154.1821 |
| | 2 121.8340 |
| | 2 100.3944 |
| | 2 070.5313 |
| | 2 039.2036 |
| | 2 027.4404 |
| | 2 048.5609 |
| | 2 019.6342 |
| | 2 009.0251 |
| | 2 007.6656 |
| | 2 033.5153 |
| | 2 015.5336 |
| | 2 002.1944 |
| | 2 015.2005 |
| | 2 012.2803 |
| | 2 027.5327 |
| | 2 014.4052 |
| | 2 011.4075 |
| | 1 564.7157 |
| | 1 542.4092 |
| | 1 534.9378 |
| | 1 529.0384 |
| | 1 525.0275 |
| | 1 536.6493 |
| | 1 533.5767 |
| | 1 532.0307 |
| | 1 529.3264 |
| | 1 519.6100 |
| | 1 522.0051 |
| | 1 517.7444 |
| | 1 521.1040 |
| | 1 520.2135 |
| | 1 517.5739 |
| | 1 515.3561 |
| | 1 516.9618 |
| | 1 516.5249 |
| | 1 515.7457 |
| | 1 518.2383 |
| | 1 509.8178 |
| | 1 511.1639 |
| | 1 511.0450 |
| | 1 515.7949 |
| | 1 519.9455 |
| | 1 525.2550 |
| | 1 521.7138 |
| | 1 525.2026 |
| | 1 519.8453 |
| | 1 514.5848 |
| | 1 510.4257 |
| | 1 518.3562 |
| | 1 506.0652 |
| | 1 515.4155 |
| | 1 518.3460 |
| | 1 524.6494 |
| | 1 521.4717 |
| | 1 515.2121 |
| | 1 516.1318 |
| | 1 511.8954 |
| | 1 507.1929 |
| | 1 496.3313 |
| | 1 496.6611 |
| | 1 498.6412 |
| | 1 505.3101 |
| | 1 515.6537 |
| | 1 517.9669 |
| | 1 517.1263 |
| | 1 517.8216 |
| | 1 518.7727 |
| | 1 516.9605 |
| | 1 508.4256 |
| | 1 508.0987 |
| | 1 507.7782 |
| | 1 516.0702 |
| | 1 494.6723 |
| | 1 503.0334 |
| | 1 500.9246 |
| | 1 493.5774 |
| | 1 499.2535 |
| | 1 495.0720 |
| | 1 497.7375 |
| | 1 490.3265 |
| | 1 473.3900 |
| | 1 477.0765 |
| | 1 470.3029 |
| | 1 458.9101 |
| | 1 458.9511 |
| | 1 457.4809 |
| | 1 445.7574 |
| | 1 430.3717 |
| | 1 433.0526 |
| | 1 438.7224 |
| | 1 432.3426 |
| | 1 449.8799 |
| | 1 430.3135 |
| | 1 417.2166 |
| | 1 400.0040 |
| | 1 375.1046 |
| | 1 369.6127 |
| | 1 368.2209 |
| | 1 377.5895 |
| | 1 365.7317 |
| | 1 371.9266 |
| | 1 380.0528 |
| | 1 390.2757 |
| | 1 390.6741 |
| | 1 393.0143 |
| | 1 402.7147 |
| | 1 424.3107 |
| | 1 429.4520 |
| | 1 425.6862 |
| | 1 440.3665 |
| | 1 424.0552 |
| | 1 421.9339 |
| | 1 415.8005 |
| | 1 423.7796 |
| | 1 450.9920 |
| | 1 433.2389 |
| | 1 426.2126 |
| | 1 430.6302 |
| | 1 424.7317 |
| | 1 410.1065 |
| | 1 399.2223 |
| | 1 383.2602 |
| | 1 396.8181 |
| | 1 401.9734 |
| | 1 415.0122 |
| | 1 427.2252 |
| | 1 427.8297 |
| | 1 418.6743 |
| | 1 415.0188 |
| | 1 421.2489 |
| | 1 407.6145 |
| | 1 441.0858 |
| | 1 450.1248 |
| | 1 437.8253 |
| | 1 427.3262 |
| | 1 411.8638 |
| | 1 403.4331 |
| | 1 404.3106 |
| | 1 356.5343 |
| | 1 348.5029 |
| | 1 331.7991 |
| | 1 094.6191 |
| | 1 111.3615 |
| | 1 109.8634 |
| | 1 103.8673 |
| | 1 096.1505 |
| | 1 080.3224 |
| | 1 075.8714 |
| | 1 065.1221 |
| | 1 064.9071 |
| | 1 068.2098 |
| | 1 063.9479 |
| | 1 061.8160 |
| | 1 064.9531 |
| | 1 063.8462 |
| | 1 063.8731 |
| | 1 050.7795 |
| | 1 065.4654 |
| | 1 067.0101 |
| | 1 062.5116 |
| | 1 063.1392 |
| | 1 062.9863 |
| | 1 064.5174 |
| | 1 065.5701 |
| | 1 066.3638 |
| | 1 068.0369 |
| | 1 069.1209 |
| | 1 071.7796 |
| | 1 072.4444 |
| | 1 072.2742 |
| | 1 071.5567 |
| | 1 074.2860 |
| | 1 077.4200 |
| | 1 076.2520 |
| | 1 079.8389 |
| | 1 078.1448 |
| | 1 075.9108 |
| | 1 081.9859 |
| | 1 081.7299 |
| | 1 080.3067 |
| | 1 082.2764 |
| | 1 082.3377 |
| | 1 083.3276 |
| | 1 078.0117 |
| | 1 083.1277 |
| | 1 077.7316 |
| | 1 080.5665 |
| | 1 080.7969 |
| | 1 080.8309 |
| | 1 079.8030 |
| | 1 079.4526 |
| | 1 081.9406 |
| | 1 082.8678 |
| | 1 081.5383 |
| | 1 081.8165 |
| | 1 083.1235 |
| | 1 081.3928 |
| | 1 080.7687 |
| | 1 079.9495 |
| | 1 082.8022 |
| | 1 077.6329 |
| | 1 081.4830 |
| | 1 081.0153 |
| | 1 081.7306 |
| | 1 079.8302 |
| | 1 079.0543 |
| | 1 084.2781 |
| | 1 078.1976 |
| | 1 078.5172 |
| | 1 079.0239 |
| | 1 070.5552 |
| | 1 077.7852 |
| | 1 078.1081 |
| | 1 076.6839 |
| | 1 076.6531 |
| | 1 075.9547 |
| | 1 076.6559 |
| | 1 076.7218 |
| | 1 078.5847 |
| | 1 080.0321 |
| | 1 076.0250 |
| | 1 074.9773 |
| | 1 076.4578 |
| | 1 076.5716 |
| | 1 078.6053 |
| | 1 076.0635 |
| | 1 076.8671 |
| | 1 077.2113 |
| | 1 076.3143 |
| | 1 076.3573 |
| | 1 076.6440 |
| | 1 077.0359 |
| | 1 075.6493 |
| | 1 075.9940 |
| | 1 076.5290 |
| | 1 074.8334 |
| | 1 075.8616 |
| | 1 077.0218 |
| | 1 074.8140 |
| | 1 077.2745 |
| | 1 076.5081 |
| | 1 076.3545 |
| | 1 075.1080 |
| | 1 076.4086 |
| | 1 075.1187 |
| | 1 075.1368 |
| | 1 075.2217 |
| | 1 073.8547 |
| | 1 073.5617 |
| | 1 074.9991 |
| | 1 074.8443 |
| | 1 074.8611 |
| | 1 074.6410 |
| | 1 075.1192 |
| | 1 075.1488 |
| | 1 082.4028 |
| | 1 075.3791 |
| | 1 075.3949 |
| | 1 082.3495 |
| | 1 076.6553 |
| | 1 077.2269 |
| | 1 076.5329 |
| | 1 078.8160 |
| | 1 076.3310 |
| | 1 077.8139 |
| | 1 076.9072 |
| | 1 075.6969 |
| | 1 084.6682 |
| | 1 083.7292 |
| | 1 083.5962 |
| | 1 084.8837 |
| | 1 086.2925 |
| | 1 084.8014 |
| | 1 084.3383 |
| | 1 085.1756 |
| | 1 085.4116 |