Історія денної ставки BZD /GBX з неділя, 15 листопад 2015.
Максимально було досягнуто
1 белізький долар = 46.4181 Пенс Стерлінг
мінімум на
1 белізький долар = 32.7865 Пенс Стерлінг
Date | BZD/GBX |
---|---|
39.5998 | |
39.5043 | |
39.6227 | |
40.1299 | |
39.8448 | |
39.2316 | |
39.6231 | |
39.2526 | |
38.8901 | |
38.5815 | |
39.0889 | |
39.0920 | |
39.3501 | |
39.3338 | |
39.4331 | |
39.1541 | |
39.0753 | |
39.0083 | |
39.0714 | |
38.8011 | |
38.9001 | |
39.1842 | |
39.3365 | |
39.2139 | |
39.2285 | |
39.7324 | |
40.3475 | |
40.0065 | |
40.9136 | |
40.5476 | |
40.7505 | |
40.5754 | |
40.9836 | |
40.7137 | |
39.9017 | |
39.6169 | |
39.2981 | |
39.2808 | |
38.9976 | |
39.1139 | |
38.9365 | |
38.6320 | |
38.7907 | |
37.9175 | |
38.6217 | |
39.0990 | |
39.0720 | |
38.9330 | |
39.4493 | |
40.0303 | |
40.2552 | |
39.8717 | |
39.6635 | |
39.4632 | |
39.9200 | |
39.7810 | |
40.1870 | |
41.1683 | |
41.1754 | |
41.1869 | |
41.3320 | |
40.9656 | |
41.3605 | |
40.2681 | |
40.1345 | |
40.6923 | |
40.7238 | |
41.0957 | |
41.0655 | |
40.6450 | |
40.5145 | |
40.7597 | |
41.4613 | |
41.9960 | |
42.1337 | |
43.2387 | |
43.3295 | |
43.9578 | |
43.5007 | |
44.7074 | |
43.9980 | |
46.4181 | |
43.3508 | |
42.5657 | |
43.0718 | |
41.9353 | |
42.3052 | |
41.1623 | |
41.0124 | |
40.3848 | |
41.2280 | |
41.3331 | |
41.6307 | |
41.1220 | |
40.3794 | |
40.1921 | |
40.7999 | |
39.6474 | |
39.2326 | |
39.3443 | |
40.3619 | |
40.1348 | |
39.5861 | |
39.1503 | |
37.8166 | |
38.3837 | |
37.8462 | |
36.9733 | |
36.5759 | |
36.7254 | |
36.7377 | |
36.7642 | |
36.7118 | |
36.2724 | |
36.4832 | |
36.9362 | |
36.8333 | |
37.5654 | |
37.3821 | |
37.3795 | |
37.1228 | |
37.0312 | |
37.1548 | |
36.6975 | |
36.4069 | |
36.0035 | |
36.1130 | |
36.4450 | |
36.5623 | |
36.2133 | |
36.1741 | |
35.7857 | |
35.8795 | |
36.1487 | |
36.1908 | |
35.7770 | |
35.8153 | |
35.7284 | |
35.9312 | |
36.1825 | |
35.7854 | |
36.0327 | |
35.5876 | |
35.6875 | |
35.1240 | |
34.9837 | |
35.0230 | |
35.1074 | |
35.1454 | |
35.2605 | |
35.6732 | |
35.6981 | |
35.5411 | |
36.0202 | |
35.7566 | |
35.9018 | |
35.7430 | |
35.8906 | |
35.6019 | |
35.2923 | |
35.9044 | |
36.1744 | |
36.2504 | |
36.2592 | |
36.5002 | |
36.7753 | |
36.4329 | |
36.7954 | |
37.2085 | |
37.6671 | |
37.4655 | |
37.2740 | |
37.2711 | |
37.5218 | |
37.8324 | |
38.4701 | |
38.2375 | |
38.2304 | |
38.2878 | |
38.2570 | |
38.4249 | |
38.6367 | |
38.5447 | |
37.4135 | |
37.3200 | |
37.9807 | |
38.0463 | |
38.1787 | |
38.0382 | |
38.4965 | |
39.3724 | |
39.3028 | |
39.5678 | |
40.3785 | |
39.8260 | |
39.3333 | |
39.1934 | |
40.0501 | |
40.7171 | |
40.6016 | |
40.3265 | |
40.1396 | |
39.9441 | |
39.8376 | |
40.2158 | |
40.2765 | |
39.9875 | |
43.5485 | |
40.3670 | |
38.1351 | |
38.7517 | |
38.3362 | |
38.0926 | |
38.5319 | |
38.0144 | |
37.9359 | |
38.0896 | |
38.2300 | |
37.6999 | |
37.7621 | |
38.1507 | |
37.1417 | |
37.7090 | |
38.2056 | |
38.5313 | |
38.2675 | |
38.7241 | |
38.5093 | |
38.7410 | |
38.3025 | |
39.5441 | |
40.3246 | |
40.2113 | |
39.8524 | |
39.9609 | |
40.1162 | |
41.0194 | |
40.5746 | |
41.0054 | |
40.9596 | |
40.5730 | |
40.1675 | |
39.8304 | |
39.5677 | |
39.6154 | |
39.3165 | |
38.9383 | |
39.4248 | |
39.0853 | |
39.0163 | |
39.0594 | |
38.9370 | |
38.1310 | |
38.0918 | |
38.2789 | |
38.0739 | |
37.8647 | |
37.9760 | |
38.2565 | |
37.6776 | |
37.4419 | |
38.0609 | |
37.6585 | |
37.8731 | |
38.5223 | |
38.6247 | |
38.0121 | |
37.8139 | |
38.4528 | |
38.5083 | |
38.7880 | |
38.9347 | |
39.1760 | |
39.2065 | |
39.4450 | |
38.9070 | |
38.6940 | |
38.6306 | |
38.7042 | |
38.1207 | |
38.8036 | |
38.2959 | |
37.7381 | |
38.1947 | |
38.2524 | |
37.9127 | |
37.9517 | |
38.3776 | |
38.3726 | |
38.4817 | |
38.7911 | |
39.0225 | |
38.4148 | |
37.8955 | |
37.9247 | |
37.5118 | |
37.4326 | |
37.7893 | |
37.5788 | |
37.4907 | |
37.3366 | |
37.2028 | |
37.4377 | |
37.0180 | |
36.7946 | |
36.6776 | |
36.2192 | |
35.7336 | |
34.7614 | |
35.3640 | |
35.4542 | |
34.8675 | |
35.4449 | |
35.8085 | |
35.4218 | |
35.5587 | |
35.7894 | |
35.6087 | |
35.3845 | |
35.7337 | |
36.1213 | |
36.6912 | |
36.7819 | |
37.1760 | |
37.2219 | |
37.1986 | |
36.8574 | |
37.3009 | |
37.5721 | |
38.0208 | |
37.7381 | |
37.3065 | |
37.8509 | |
37.2701 | |
36.7506 | |
36.5872 | |
37.4810 | |
38.4105 | |
38.4608 | |
38.3257 | |
38.2645 | |
37.9882 | |
37.8473 | |
38.0698 | |
37.9869 | |
38.6291 | |
38.3909 | |
39.0780 | |
39.0727 | |
39.2420 | |
38.5639 | |
38.8612 | |
38.3306 | |
38.3710 | |
38.3454 | |
38.4299 | |
38.6555 | |
39.5566 | |
39.9655 | |
39.6874 | |
39.5438 | |
40.1425 | |
40.6704 | |
40.5538 | |
39.9916 | |
40.1258 | |
39.7658 | |
39.6652 | |
39.4182 | |
39.8881 | |
41.3612 | |
40.8913 | |
41.0348 | |
40.8294 | |
40.4210 | |
39.4844 | |
39.1201 | |
40.2905 | |
40.4660 | |
40.0959 | |
40.3948 | |
41.0547 | |
40.9900 | |
41.1546 | |
40.4802 | |
38.9542 | |
38.7889 | |
38.3371 | |
37.7252 | |
37.9334 | |
38.2179 | |
38.2342 | |
38.7594 | |
38.3491 | |
38.0032 | |
38.1049 | |
37.7477 | |
38.5306 | |
37.5693 | |
34.3087 | |
34.5652 | |
34.3715 | |
34.0720 | |
34.1539 | |
34.7462 | |
34.5490 | |
34.2585 | |
34.8697 | |
35.2897 | |
35.5669 | |
35.2703 | |
35.4214 | |
34.6073 | |
34.9590 | |
35.3971 | |
35.9691 | |
34.9823 | |
34.5914 | |
34.5607 | |
35.1241 | |
35.0562 | |
34.8182 | |
34.2315 | |
33.8337 | |
33.5653 | |
33.5654 | |
32.9985 | |
33.2586 | |
33.2467 | |
32.8780 | |
33.0050 |