Історичний белізький долар / Пенс Стерлінг

Історія денної ставки BZD /GBX з неділя, 15 листопада 2015.

Максимально було досягнуто

1 белізький долар = 46.4181 Пенс Стерлінг

мінімум на

1 белізький долар = 32.7865 Пенс Стерлінг

Історія Ціна GBX / BZD

Date BZD/GBX
36.6681
36.4858
36.7064
36.8473
36.9878
37.3906
36.9450
37.2199
37.1793
37.6192
37.6472
37.0844
37.3406
36.9617
36.9099
37.2290
36.5430
36.6281
36.6339
36.7175
36.7879
37.7375
37.5789
37.2570
37.3835
37.0530
37.0469
36.9292
36.5834
36.4211
36.7136
36.5808
37.0222
36.9865
36.7809
36.8222
36.9532
37.1590
37.3704
37.6345
38.0420
37.7354
37.7656
37.8624
37.1819
37.0891
37.4580
36.9544
36.9853
36.7766
36.5627
36.7334
36.7693
37.2892
36.8010
37.0284
37.4040
37.1370
36.8860
36.9832
36.5687
36.1232
36.8265
36.7396
36.6624
36.7098
36.5958
37.2782
37.9852
37.3883
37.1521
37.1600
37.8617
38.9752
38.4657
38.5006
38.3151
38.5235
39.2963
39.4157
39.5429
40.1763
40.5688
40.1934
40.2986
40.8259
39.6951
39.6621
39.5461
39.1816
38.8485
39.0714
39.6214
39.3322
38.4490
38.3077
38.2127
38.2356
38.0714
38.0261
37.2130
37.3507
37.5727
37.9377
37.7245
37.6885
38.1546
38.6426
38.6269
39.0656
38.8069
38.7965
39.0146
39.3698
39.3858
39.3662
39.3046
38.7846
38.9208
39.0185
39.5998
39.5043
39.6227
40.1299
39.8448
39.2316
39.6231
39.2526
38.8901
38.5815
39.0889
39.0920
39.3501
39.3338
39.4331
39.1541
39.0753
39.0083
39.0714
38.8011
38.9001
39.1842
39.3365
39.2139
39.2285
39.7324
40.3475
40.0065
40.9136
40.5476
40.7505
40.5754
40.9836
40.7137
39.9017
39.6169
39.2981
39.2808
38.9976
39.1139
38.9365
38.6320
38.7907
37.9175
38.6217
39.0990
39.0720
38.9330
39.4493
40.0303
40.2552
39.8717
39.6635
39.4632
39.9200
39.7810
40.1870
41.1683
41.1754
41.1869
41.3320
40.9656
41.3605
40.2681
40.1345
40.6923
40.7238
41.0957
41.0655
40.6450
40.5145
40.7597
41.4613
41.9960
42.1337
43.2387
43.3295
43.9578
43.5007
44.7074
43.9980
46.4181
43.3508
42.5657
43.0718
41.9353
42.3052
41.1623
41.0124
40.3848
41.2280
41.3331
41.6307
41.1220
40.3794
40.1921
40.7999
39.6474
39.2326
39.3443
40.3619
40.1348
39.5861
39.1503
37.8166
38.3837
37.8462
36.9733
36.5759
36.7254
36.7377
36.7642
36.7118
36.2724
36.4832
36.9362
36.8333
37.5654
37.3821
37.3795
37.1228
37.0312
37.1548
36.6975
36.4069
36.0035
36.1130
36.4450
36.5623
36.2133
36.1741
35.7857
35.8795
36.1487
36.1908
35.7770
35.8153
35.7284
35.9312
36.1825
35.7854
36.0327
35.5876
35.6875
35.1240
34.9837
35.0230
35.1074
35.1454
35.2605
35.6732
35.6981
35.5411
36.0202
35.7566
35.9018
35.7430
35.8906
35.6019
35.2923
35.9044
36.1744
36.2504
36.2592
36.5002
36.7753
36.4329
36.7954
37.2085
37.6671
37.4655
37.2740
37.2711
37.5218
37.8324
38.4701
38.2375
38.2304
38.2878
38.2570
38.4249
38.6367
38.5447
37.4135
37.3200
37.9807
38.0463
38.1787
38.0382
38.4965
39.3724
39.3028
39.5678
40.3785
39.8260
39.3333
39.1934
40.0501
40.7171
40.6016
40.3265
40.1396
39.9441
39.8376
40.2158
40.2765
39.9875
43.5485
40.3670
38.1351
38.7517
38.3362
38.0926
38.5319
38.0144
37.9359
38.0896
38.2300
37.6999
37.7621
38.1507
37.1417
37.7090
38.2056
38.5313
38.2675
38.7241
38.5093
38.7410
38.3025
39.5441
40.3246
40.2113
39.8524
39.9609
40.1162
41.0194
40.5746
41.0054
40.9596
40.5730
40.1675
39.8304
39.5677
39.6154
39.3165
38.9383
39.4248
39.0853
39.0163
39.0594
38.9370
38.1310
38.0918
38.2789
38.0739
37.8647
37.9760
38.2565
37.6776
37.4419
38.0609
37.6585
37.8731
38.5223
38.6247
38.0121
37.8139
38.4528
38.5083
38.7880
38.9347
39.1760
39.2065
39.4450
38.9070
38.6940
38.6306
38.7042
38.1207
38.8036
38.2959
37.7381
38.1947
38.2524
37.9127
37.9517
38.3776
38.3726
38.4817
38.7911
39.0225
38.4148
37.8955
37.9247
37.5118
37.4326
37.7893
37.5788
37.4907
37.3366
37.2028
37.4377
37.0180
36.7946
36.6776
36.2192
35.7336
34.7614
35.3640
35.4542
34.8675
35.4449
35.8085
35.4218
35.5587
35.7894
35.6087
35.3845
35.7337
36.1213
36.6912
36.7819
37.1760
37.2219
37.1986
36.8574
37.3009
37.5721
38.0208
37.7381
37.3065
37.8509
37.2701
36.7506
36.5872
37.4810
38.4105
38.4608
38.3257
38.2645
37.9882
37.8473
38.0698
37.9869
38.6291
38.3909
39.0780
39.0727
39.2420
38.5639
38.8612
38.3306
38.3710
38.3454
38.4299
38.6555
39.5566
39.9655
39.6874
39.5438
40.1425
40.6704
40.5538
39.9916
40.1258
39.7658
39.6652
39.4182
39.8881
41.3612
40.8913
41.0348
40.8294
40.4210
39.4844
39.1201
40.2905
40.4660
40.0959
40.3948
41.0547
40.9900
41.1546
40.4802
38.9542
38.7889
38.3371
37.7252
37.9334
38.2179
38.2342
38.7594
38.3491
38.0032
38.1049
37.7477
38.5306
37.5693
34.3087
34.5652
34.3715
34.0720
34.1539
34.7462
34.5490
34.2585
34.8697
35.2897
35.5669
35.2703
35.4214
34.6073
34.9590
35.3971
35.9691
34.9823
34.5914
34.5607
35.1241
35.0562
34.8182
34.2315
33.8337
33.5653
33.5654
32.9985
33.2586
33.2467
32.8780
33.0050