Povijest dnevnih stopa BZD /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 belizeanski dolar = 46.4181 Penija Sterling
Minimalni na
1 belizeanski dolar = 32.7865 Penija Sterling
povijest Cijena GBX / BZD
Date | BZD/GBX |
| 39.5515 |
| 40.1299 |
| 39.8448 |
| 39.2316 |
| 39.6231 |
| 39.2526 |
| 38.8901 |
| 38.5815 |
| 39.0889 |
| 39.0920 |
| 39.3501 |
| 39.3338 |
| 39.4331 |
| 39.1541 |
| 39.0753 |
| 39.0083 |
| 39.0714 |
| 38.8011 |
| 38.9001 |
| 39.1842 |
| 39.3365 |
| 39.2139 |
| 39.2285 |
| 39.7324 |
| 40.3475 |
| 40.0065 |
| 40.9136 |
| 40.5476 |
| 40.7505 |
| 40.5754 |
| 40.9836 |
| 40.7137 |
| 39.9017 |
| 39.6169 |
| 39.2981 |
| 39.2808 |
| 38.9976 |
| 39.1139 |
| 38.9365 |
| 38.6320 |
| 38.7907 |
| 37.9175 |
| 38.6217 |
| 39.0990 |
| 39.0720 |
| 38.9330 |
| 39.4493 |
| 40.0303 |
| 40.2552 |
| 39.8717 |
| 39.6635 |
| 39.4632 |
| 39.9200 |
| 39.7810 |
| 40.1870 |
| 41.1683 |
| 41.1754 |
| 41.1869 |
| 41.3320 |
| 40.9656 |
| 41.3605 |
| 40.2681 |
| 40.1345 |
| 40.6923 |
| 40.7238 |
| 41.0957 |
| 41.0655 |
| 40.6450 |
| 40.5145 |
| 40.7597 |
| 41.4613 |
| 41.9960 |
| 42.1337 |
| 43.2387 |
| 43.3295 |
| 43.9578 |
| 43.5007 |
| 44.7074 |
| 43.9980 |
| 46.4181 |
| 43.3508 |
| 42.5657 |
| 43.0718 |
| 41.9353 |
| 42.3052 |
| 41.1623 |
| 41.0124 |
| 40.3848 |
| 41.2280 |
| 41.3331 |
| 41.6307 |
| 41.1220 |
| 40.3794 |
| 40.1921 |
| 40.7999 |
| 39.6474 |
| 39.2326 |
| 39.3443 |
| 40.3619 |
| 40.1348 |
| 39.5861 |
| 39.1503 |
| 37.8166 |
| 38.3837 |
| 37.8462 |
| 36.9733 |
| 36.5759 |
| 36.7254 |
| 36.7377 |
| 36.7642 |
| 36.7118 |
| 36.2724 |
| 36.4832 |
| 36.9362 |
| 36.8333 |
| 37.5654 |
| 37.3821 |
| 37.3795 |
| 37.1228 |
| 37.0312 |
| 37.1548 |
| 36.6975 |
| 36.4069 |
| 36.0035 |
| 36.1130 |
| 36.4450 |
| 36.5623 |
| 36.2133 |
| 36.1741 |
| 35.7857 |
| 35.8795 |
| 36.1487 |
| 36.1908 |
| 35.7770 |
| 35.8153 |
| 35.7284 |
| 35.9312 |
| 36.1825 |
| 35.7854 |
| 36.0327 |
| 35.5876 |
| 35.6875 |
| 35.1240 |
| 34.9837 |
| 35.0230 |
| 35.1074 |
| 35.1454 |
| 35.2605 |
| 35.6732 |
| 35.6981 |
| 35.5411 |
| 36.0202 |
| 35.7566 |
| 35.9018 |
| 35.7430 |
| 35.8906 |
| 35.6019 |
| 35.2923 |
| 35.9044 |
| 36.1744 |
| 36.2504 |
| 36.2592 |
| 36.5002 |
| 36.7753 |
| 36.4329 |
| 36.7954 |
| 37.2085 |
| 37.6671 |
| 37.4655 |
| 37.2740 |
| 37.2711 |
| 37.5218 |
| 37.8324 |
| 38.4701 |
| 38.2375 |
| 38.2304 |
| 38.2878 |
| 38.2570 |
| 38.4249 |
| 38.6367 |
| 38.5447 |
| 37.4135 |
| 37.3200 |
| 37.9807 |
| 38.0463 |
| 38.1787 |
| 38.0382 |
| 38.4965 |
| 39.3724 |
| 39.3028 |
| 39.5678 |
| 40.3785 |
| 39.8260 |
| 39.3333 |
| 39.1934 |
| 40.0501 |
| 40.7171 |
| 40.6016 |
| 40.3265 |
| 40.1396 |
| 39.9441 |
| 39.8376 |
| 40.2158 |
| 40.2765 |
| 39.9875 |
| 43.5485 |
| 40.3670 |
| 38.1351 |
| 38.7517 |
| 38.3362 |
| 38.0926 |
| 38.5319 |
| 38.0144 |
| 37.9359 |
| 38.0896 |
| 38.2300 |
| 37.6999 |
| 37.7621 |
| 38.1507 |
| 37.1417 |
| 37.7090 |
| 38.2056 |
| 38.5313 |
| 38.2675 |
| 38.7241 |
| 38.5093 |
| 38.7410 |
| 38.3025 |
| 39.5441 |
| 40.3246 |
| 40.2113 |
| 39.8524 |
| 39.9609 |
| 40.1162 |
| 41.0194 |
| 40.5746 |
| 41.0054 |
| 40.9596 |
| 40.5730 |
| 40.1675 |
| 39.8304 |
| 39.5677 |
| 39.6154 |
| 39.3165 |
| 38.9383 |
| 39.4248 |
| 39.0853 |
| 39.0163 |
| 39.0594 |
| 38.9370 |
| 38.1310 |
| 38.0918 |
| 38.2789 |
| 38.0739 |
| 37.8647 |
| 37.9760 |
| 38.2565 |
| 37.6776 |
| 37.4419 |
| 38.0609 |
| 37.6585 |
| 37.8731 |
| 38.5223 |
| 38.6247 |
| 38.0121 |
| 37.8139 |
| 38.4528 |
| 38.5083 |
| 38.7880 |
| 38.9347 |
| 39.1760 |
| 39.2065 |
| 39.4450 |
| 38.9070 |
| 38.6940 |
| 38.6306 |
| 38.7042 |
| 38.1207 |
| 38.8036 |
| 38.2959 |
| 37.7381 |
| 38.1947 |
| 38.2524 |
| 37.9127 |
| 37.9517 |
| 38.3776 |
| 38.3726 |
| 38.4817 |
| 38.7911 |
| 39.0225 |
| 38.4148 |
| 37.8955 |
| 37.9247 |
| 37.5118 |
| 37.4326 |
| 37.7893 |
| 37.5788 |
| 37.4907 |
| 37.3366 |
| 37.2028 |
| 37.4377 |
| 37.0180 |
| 36.7946 |
| 36.6776 |
| 36.2192 |
| 35.7336 |
| 34.7614 |
| 35.3640 |
| 35.4542 |
| 34.8675 |
| 35.4449 |
| 35.8085 |
| 35.4218 |
| 35.5587 |
| 35.7894 |
| 35.6087 |
| 35.3845 |
| 35.7337 |
| 36.1213 |
| 36.6912 |
| 36.7819 |
| 37.1760 |
| 37.2219 |
| 37.1986 |
| 36.8574 |
| 37.3009 |
| 37.5721 |
| 38.0208 |
| 37.7381 |
| 37.3065 |
| 37.8509 |
| 37.2701 |
| 36.7506 |
| 36.5872 |
| 37.4810 |
| 38.4105 |
| 38.4608 |
| 38.3257 |
| 38.2645 |
| 37.9882 |
| 37.8473 |
| 38.0698 |
| 37.9869 |
| 38.6291 |
| 38.3909 |
| 39.0780 |
| 39.0727 |
| 39.2420 |
| 38.5639 |
| 38.8612 |
| 38.3306 |
| 38.3710 |
| 38.3454 |
| 38.4299 |
| 38.6555 |
| 39.5566 |
| 39.9655 |
| 39.6874 |
| 39.5438 |
| 40.1425 |
| 40.6704 |
| 40.5538 |
| 39.9916 |
| 40.1258 |
| 39.7658 |
| 39.6652 |
| 39.4182 |
| 39.8881 |
| 41.3612 |
| 40.8913 |
| 41.0348 |
| 40.8294 |
| 40.4210 |
| 39.4844 |
| 39.1201 |
| 40.2905 |
| 40.4660 |
| 40.0959 |
| 40.3948 |
| 41.0547 |
| 40.9900 |
| 41.1546 |
| 40.4802 |
| 38.9542 |
| 38.7889 |
| 38.3371 |
| 37.7252 |
| 37.9334 |
| 38.2179 |
| 38.2342 |
| 38.7594 |
| 38.3491 |
| 38.0032 |
| 38.1049 |
| 37.7477 |
| 38.5306 |
| 37.5693 |
| 34.3087 |
| 34.5652 |
| 34.3715 |
| 34.0720 |
| 34.1539 |
| 34.7462 |
| 34.5490 |
| 34.2585 |
| 34.8697 |
| 35.2897 |
| 35.5669 |
| 35.2703 |
| 35.4214 |
| 34.6073 |
| 34.9590 |
| 35.3971 |
| 35.9691 |
| 34.9823 |
| 34.5914 |
| 34.5607 |
| 35.1241 |
| 35.0562 |
| 34.8182 |
| 34.2315 |
| 33.8337 |
| 33.5653 |
| 33.5654 |
| 32.9985 |
| 33.2586 |
| 33.2467 |
| 32.8780 |
| 33.0050 |