Історія денної ставки BZD /THB з середа, 17 березень 2004.
Максимально було досягнуто
1 белізький долар = 21.2576 таїландський бат
мінімум на
1 белізький долар = 14.1430 таїландський бат
Date | BZD/THB |
---|---|
18.3754 | |
18.3787 | |
18.2551 | |
18.2594 | |
18.1652 | |
18.0466 | |
17.8032 | |
17.5622 | |
17.7380 | |
17.8387 | |
17.9211 | |
17.8067 | |
17.7301 | |
17.5908 | |
17.6754 | |
17.3661 | |
17.3576 | |
17.0132 | |
17.1198 | |
17.3402 | |
17.6953 | |
17.4732 | |
17.3711 | |
17.4640 | |
17.8405 | |
17.6253 | |
17.8348 | |
18.0151 | |
18.0030 | |
18.3209 | |
18.3662 | |
17.9528 | |
17.7040 | |
17.6467 | |
17.4884 | |
17.4771 | |
17.4690 | |
17.4734 | |
17.3038 | |
16.9861 | |
17.1620 | |
17.1660 | |
17.3854 | |
17.3980 | |
17.4803 | |
17.2472 | |
17.1847 | |
17.2802 | |
17.2290 | |
17.0890 | |
16.7447 | |
16.7787 | |
17.0043 | |
17.0689 | |
17.1068 | |
17.2033 | |
17.1128 | |
17.3639 | |
17.0587 | |
16.7666 | |
16.7567 | |
16.2662 | |
16.2221 | |
16.3850 | |
16.5870 | |
17.1086 | |
17.2045 | |
17.2877 | |
17.3112 | |
17.3987 | |
17.7539 | |
17.9819 | |
17.6940 | |
18.4987 | |
18.9776 | |
19.0505 | |
18.8883 | |
18.8503 | |
18.7634 | |
18.8439 | |
18.3291 | |
18.0001 | |
18.1374 | |
18.0376 | |
17.9338 | |
17.6417 | |
17.6393 | |
17.9261 | |
18.2077 | |
18.2026 | |
17.9343 | |
17.7153 | |
17.5444 | |
17.5154 | |
17.3064 | |
17.0822 | |
16.9231 | |
16.9448 | |
17.2072 | |
17.1555 | |
17.0939 | |
16.9107 | |
16.6673 | |
16.6920 | |
16.4157 | |
16.1928 | |
16.0105 | |
16.0757 | |
16.3631 | |
16.4705 | |
16.3564 | |
16.4140 | |
16.6762 | |
16.4942 | |
16.6185 | |
16.6795 | |
16.5798 | |
16.7913 | |
16.7020 | |
16.3833 | |
16.2475 | |
16.3411 | |
16.6172 | |
16.3986 | |
16.6007 | |
16.7003 | |
16.7642 | |
16.6607 | |
16.5472 | |
16.3081 | |
16.1139 | |
16.1253 | |
16.4925 | |
16.5725 | |
16.6073 | |
16.3435 | |
16.3203 | |
16.3257 | |
16.2127 | |
15.9264 | |
15.8237 | |
15.6875 | |
15.4353 | |
15.4706 | |
15.4671 | |
15.5443 | |
15.6209 | |
15.4255 | |
15.4415 | |
15.5906 | |
15.4467 | |
15.6285 | |
15.5633 | |
15.4679 | |
15.3135 | |
15.2572 | |
15.2832 | |
14.9906 | |
14.8833 | |
14.8226 | |
14.8664 | |
14.8782 | |
14.8780 | |
14.9401 | |
14.9557 | |
14.8489 | |
14.9523 | |
14.9235 | |
14.9206 | |
14.9600 | |
15.0141 | |
15.0513 | |
14.9761 | |
15.1628 | |
15.4372 | |
15.6023 | |
15.4839 | |
15.4575 | |
15.5289 | |
15.6870 | |
15.5327 | |
15.5204 | |
15.5726 | |
15.4169 | |
15.6253 | |
15.5413 | |
15.4353 | |
15.5000 | |
15.5993 | |
15.7839 | |
15.5788 | |
15.4120 | |
15.3085 | |
15.3560 | |
15.3594 | |
15.5829 | |
15.7157 | |
15.8475 | |
15.8829 | |
15.9670 | |
16.0770 | |
16.1111 | |
16.1130 | |
16.5017 | |
16.2690 | |
16.2000 | |
16.4351 | |
16.0211 | |
15.6402 | |
15.6174 | |
15.6979 | |
15.4746 | |
15.5154 | |
15.4199 | |
15.2342 | |
15.0564 | |
14.9863 | |
14.9565 | |
14.8752 | |
14.9692 | |
14.9986 | |
15.0374 | |
15.0135 | |
14.9993 | |
14.9806 | |
15.0612 | |
14.9904 | |
15.0479 | |
15.0166 | |
15.0844 | |
15.1274 | |
15.1551 | |
15.1104 | |
15.1511 | |
15.2373 | |
15.2059 | |
15.1786 | |
15.3201 | |
15.2867 | |
15.2990 | |
15.2970 | |
15.3043 | |
15.3224 | |
15.2884 | |
15.1543 | |
15.2126 | |
15.5541 | |
15.5494 | |
15.5421 | |
15.7912 | |
15.8010 | |
15.7029 | |
15.8371 | |
15.8312 | |
15.8119 | |
15.7784 | |
15.8159 | |
15.8549 | |
15.6589 | |
15.7051 | |
15.7069 | |
15.8171 | |
15.5126 | |
15.4820 | |
15.6351 | |
15.5238 | |
15.6897 | |
15.7736 | |
15.8358 | |
15.8450 | |
15.9887 | |
16.1241 | |
16.2625 | |
16.3273 | |
16.2381 | |
16.3933 | |
16.3370 | |
16.4547 | |
16.3829 | |
16.5553 | |
16.3301 | |
16.2394 | |
16.3654 | |
16.0560 | |
16.1107 | |
16.2440 | |
16.3175 | |
16.2714 | |
16.1853 | |
16.3945 | |
16.6098 | |
16.5995 | |
16.5716 | |
16.6291 | |
16.5579 | |
16.4691 | |
16.5034 | |
16.4066 | |
16.2572 | |
15.9398 | |
15.8810 | |
15.9182 | |
15.9899 | |
15.8827 | |
15.8420 | |
15.6819 | |
15.7035 | |
15.5203 | |
15.6087 | |
15.5257 | |
15.4983 | |
15.5710 | |
15.5697 | |
15.6289 | |
15.5694 | |
15.6172 | |
15.7110 | |
15.7349 | |
15.6467 | |
15.8444 | |
15.8932 | |
16.0067 | |
16.2277 | |
16.3174 | |
16.2272 | |
16.1934 | |
16.2359 | |
16.1796 | |
16.2708 | |
16.4759 | |
16.5006 | |
16.5445 | |
16.5108 | |
16.4096 | |
16.5480 | |
16.5655 | |
16.3885 | |
16.4118 | |
16.3562 | |
16.4343 | |
16.5339 | |
16.5043 | |
16.4744 | |
16.5096 | |
16.6670 | |
16.5648 | |
16.7085 | |
16.9908 | |
16.9115 | |
16.9063 | |
16.9212 | |
16.9248 | |
16.9400 | |
16.9506 | |
17.0848 | |
17.1271 | |
17.1865 | |
17.1564 | |
17.0312 | |
17.0041 | |
17.1754 | |
17.0454 | |
17.0499 | |
17.1870 | |
17.5163 | |
17.3821 | |
17.2873 | |
17.3723 | |
17.3913 | |
17.3616 | |
17.4762 | |
17.5486 | |
17.7288 | |
17.8267 | |
17.9270 | |
17.9777 | |
17.9668 | |
17.7970 | |
17.8107 | |
17.7814 | |
17.7979 | |
17.7526 | |
17.5219 | |
17.5119 | |
17.5348 | |
17.6416 | |
17.5932 | |
17.3308 | |
17.3059 | |
17.4317 | |
17.4607 | |
17.3769 | |
17.2904 | |
17.3331 | |
17.3132 | |
17.4988 | |
17.3905 | |
17.5249 | |
17.4915 | |
17.5724 | |
17.5193 | |
17.5847 | |
17.6589 | |
17.5434 | |
17.6841 | |
17.7953 | |
17.7702 | |
17.7307 | |
17.6009 | |
17.4930 | |
17.5719 | |
17.5678 | |
17.5945 | |
17.6698 | |
17.6705 | |
17.4570 | |
17.6103 | |
17.7227 | |
17.8948 | |
17.8819 | |
17.8644 | |
17.8281 | |
17.9146 | |
18.0674 | |
18.1491 | |
18.1734 | |
18.0963 | |
18.0572 | |
18.1156 | |
18.0425 | |
17.9947 | |
17.9508 | |
17.9528 | |
18.0415 | |
17.9855 | |
17.8504 | |
17.7423 | |
17.7380 | |
17.7429 | |
18.2018 | |
18.2091 | |
17.9457 | |
17.9745 | |
18.0982 | |
17.9554 | |
17.8688 | |
17.5788 | |
17.4286 | |
17.3919 | |
17.3313 | |
17.1145 | |
16.9204 | |
16.8273 | |
16.7854 | |
16.7327 | |
16.7626 | |
16.8789 | |
16.8551 | |
16.7969 | |
16.7139 | |
16.8637 | |
16.6688 | |
16.3072 | |
16.2172 | |
16.2934 | |
16.2503 | |
16.3173 | |
16.2895 | |
16.4867 | |
16.3150 | |
16.1841 | |
16.3009 | |
16.2992 | |
16.3347 | |
16.3094 | |
16.3020 | |
16.3165 | |
16.4617 | |
16.5043 | |
16.4805 | |
16.4813 | |
16.4898 | |
16.5416 | |
16.4188 | |
16.4350 | |
16.4214 | |
16.4187 | |
16.3362 | |
16.2258 | |
16.1632 | |
16.2850 | |
16.3990 | |
16.2208 | |
16.1622 | |
16.2009 | |
16.0228 | |
16.0044 | |
16.0159 | |
15.9372 | |
16.0607 | |
16.0928 | |
15.9210 | |
15.9873 | |
16.0820 | |
16.2207 | |
16.2442 | |
16.2385 | |
16.2455 | |
16.2293 | |
16.4395 | |
16.3001 | |
16.1813 | |
16.2330 | |
16.1095 | |
16.0608 | |
15.9957 | |
16.1034 | |
16.1514 | |
16.1324 | |
16.2613 | |
16.1677 | |
16.2116 | |
16.2953 | |
16.2893 | |
16.1934 | |
16.4428 | |
16.5210 | |
16.4872 | |
16.4504 | |
16.5569 | |
16.6047 | |
16.4440 | |
16.3805 | |
16.0589 | |
16.1210 | |
16.1219 | |
16.0587 | |
15.8495 | |
15.7922 | |
15.6785 | |
15.6644 | |
15.6194 | |
15.6853 | |
15.8171 | |
15.7882 | |
15.6448 | |
15.9527 | |
16.3182 | |
16.0703 | |
16.1658 | |
15.7234 | |
15.6909 | |
15.8591 | |
15.7895 | |
15.6901 | |
15.4444 | |
15.5358 | |
15.4703 | |
15.5980 | |
15.3121 | |
15.4610 | |
15.3070 | |
14.7836 | |
14.7697 | |
14.7790 | |
14.7328 | |
14.7283 | |
14.4146 | |
14.4082 | |
14.4672 | |
14.8359 | |
14.4979 | |
14.9617 | |
15.0496 | |
14.9972 | |
14.7267 | |
14.8784 | |
15.0065 | |
15.0294 | |
15.1477 | |
15.0148 | |
15.1940 | |
15.4620 | |
15.3450 | |
15.3185 | |
15.4282 | |
15.3784 | |
15.4464 | |
15.4171 | |
15.3881 | |
15.3926 | |
15.5494 | |
15.4598 | |
15.3676 | |
15.6713 | |
15.8002 | |
15.8735 | |
16.3844 | |
16.2978 | |
15.8574 | |
16.5363 | |
16.1164 | |
16.6920 | |
16.2253 | |
16.6335 | |
16.6582 | |
16.6824 | |
16.6978 | |
16.2695 | |
16.1774 | |
16.3336 | |
16.0764 | |
16.1692 | |
16.0972 | |
16.2166 | |
16.0195 | |
16.0190 | |
15.8396 | |
15.7085 | |
15.8421 | |
15.6695 | |
15.7570 | |
15.6762 | |
15.6336 | |
15.6948 | |
15.6604 | |
15.6646 | |
15.5768 | |
15.7136 | |
15.5895 | |
15.6806 | |
15.7890 | |
15.8920 | |
16.1553 | |
15.9496 | |
15.8179 | |
15.7157 | |
15.7019 | |
15.6417 | |
15.4504 | |
15.7078 | |
15.6668 | |
15.4465 | |
15.3872 | |
15.3881 | |
15.4775 | |
15.3605 | |
15.4837 | |
15.6412 | |
15.6180 | |
15.3168 | |
15.2207 | |
15.1141 | |
15.0854 | |
14.9727 | |
15.1485 | |
14.9939 | |
14.9049 | |
14.9321 | |
15.1670 | |
15.2024 | |
15.3246 | |
15.4931 | |
15.3419 | |
15.3808 | |
15.2072 | |
15.2124 | |
15.3458 | |
15.2642 | |
15.2424 | |
15.0792 | |
14.9865 | |
15.1048 | |
15.1337 | |
15.2009 | |
15.2376 | |
15.2270 | |
15.2608 | |
15.3009 | |
15.3827 | |
15.3599 | |
15.4742 | |
15.4592 | |
15.5380 | |
15.5650 | |
15.3704 | |
15.4396 | |
15.1296 | |
15.1832 | |
15.1809 | |
15.1194 | |
15.1019 | |
15.1933 | |
15.0704 | |
15.0520 | |
14.9066 | |
15.0247 | |
15.0160 | |
15.0335 | |
15.1151 | |
15.1681 | |
15.3777 | |
15.4659 | |
15.4650 | |
15.6825 | |
15.7383 | |
15.8332 | |
16.0038 | |
16.0789 | |
16.2038 | |
16.2030 | |
16.2454 | |
16.2826 | |
16.3258 | |
16.2838 | |
16.2420 | |
16.2994 | |
16.4242 | |
16.3806 | |
16.3220 | |
16.3009 | |
16.2407 | |
16.2830 | |
16.2091 | |
16.2286 | |
16.2840 | |
16.2918 | |
16.2778 | |
16.2737 | |
16.3875 | |
16.4455 | |
16.5340 | |
16.6686 | |
16.7063 | |
16.6968 | |
16.6876 | |
16.5841 | |
16.5384 | |
16.6193 | |
16.7041 | |
16.7966 | |
16.7197 | |
16.6688 | |
16.6737 | |
16.7212 | |
16.7114 | |
16.7029 | |
16.7572 | |
16.8189 | |
16.7971 | |
16.7865 | |
16.7692 | |
16.8314 | |
16.8856 | |
16.9647 | |
17.0807 | |
17.1321 | |
17.1301 | |
17.1104 | |
17.2241 | |
17.1173 | |
17.1133 | |
17.0881 | |
17.1098 | |
17.1838 | |
17.1628 | |
17.1232 | |
17.1783 | |
17.1899 | |
17.2917 | |
17.1714 | |
17.2940 | |
17.3853 | |
17.4031 | |
17.7340 | |
17.8548 | |
17.9191 | |
17.9184 | |
17.7720 | |
17.9823 | |
17.8012 | |
18.0400 | |
18.2116 | |
18.2399 | |
17.9216 | |
17.7234 | |
17.6131 | |
17.6141 | |
17.5765 | |
17.5896 | |
17.5753 | |
17.6175 | |
17.5924 | |
17.4017 | |
17.5405 | |
17.8645 | |
17.9706 | |
17.7688 | |
17.6150 | |
17.5856 | |
17.6021 | |
17.5210 | |
17.2486 | |
17.2447 | |
17.3372 | |
17.1374 | |
17.0849 | |
17.4274 | |
17.3736 | |
17.2491 | |
17.1435 | |
17.0352 | |
16.9928 | |
16.8867 | |
16.8529 | |
16.8024 | |
16.9547 | |
16.9484 | |
16.8396 | |
16.8569 | |
16.7633 | |
16.7682 | |
16.4106 | |
16.1664 | |
16.2906 | |
16.1679 | |
15.9221 | |
15.9757 | |
15.9070 | |
15.9063 | |
15.9542 | |
15.8601 | |
15.8163 | |
15.7443 | |
15.8778 | |
15.8818 | |
15.5545 | |
15.9507 | |
16.0359 | |
15.5857 | |
15.7724 | |
15.5993 | |
14.9185 | |
14.9686 | |
14.9233 | |
15.1625 | |
15.2187 | |
15.1421 | |
15.3869 | |
15.6830 | |
15.8068 | |
15.9018 | |
15.9304 | |
15.9514 | |
15.8041 | |
15.8069 | |
15.8352 | |
15.9690 | |
15.9510 | |
16.1042 | |
16.2869 | |
16.2555 | |
16.4785 | |
16.4443 | |
15.7140 | |
15.0348 | |
14.9645 | |
14.7688 | |
15.0729 | |
15.9065 | |
15.9406 | |
16.2000 | |
16.3102 | |
16.2452 | |
16.5297 | |
16.4368 | |
16.5631 | |
16.7528 | |
16.3337 | |
16.4639 | |
16.2759 | |
16.3579 | |
16.3065 | |
16.2839 | |
16.3992 | |
16.5362 | |
16.4858 | |
16.6239 | |
16.9778 | |
17.0473 | |
16.9010 | |
17.3342 | |
17.0042 | |
17.6449 | |
18.0357 | |
17.8439 | |
18.0033 | |
18.2032 | |
17.9888 | |
17.8458 | |
17.9731 | |
18.2748 | |
18.3701 | |
18.3272 | |
18.4261 | |
18.5542 | |
18.6989 | |
18.7876 | |
18.9792 | |
18.8724 | |
18.8054 | |
18.7247 | |
18.8086 | |
18.7640 | |
18.8975 | |
18.8011 | |
18.7397 | |
19.0539 | |
19.1104 | |
19.1960 | |
19.2976 | |
19.1091 | |
19.2092 | |
19.4314 | |
19.4347 | |
19.4100 | |
19.2548 | |
19.3143 | |
19.4046 | |
19.3119 | |
18.9402 | |
18.9212 | |
18.9626 | |
19.1908 | |
19.2244 | |
19.6108 | |
19.6368 | |
19.5413 | |
19.7754 | |
19.5834 | |
19.7975 | |
19.8628 | |
19.8355 | |
19.9128 | |
19.7598 | |
19.7583 | |
20.0143 | |
20.0794 | |
20.7177 | |
20.6641 | |
20.6655 | |
20.8203 | |
20.8876 | |
20.8270 | |
20.8043 | |
20.6967 | |
20.7134 | |
20.5045 | |
20.6126 | |
20.5426 | |
20.5388 | |
20.7363 | |
20.7763 | |
20.7077 | |
20.5851 | |
20.6398 | |
20.7742 | |
20.6693 | |
20.6490 | |
20.7280 | |
20.9324 | |
20.8459 | |
21.0105 | |
21.1152 | |
20.8177 | |
20.6495 | |
20.6591 | |
20.5450 | |
20.4004 | |
20.2895 | |
20.1169 | |
20.0177 | |
19.8572 | |
19.8516 | |
19.8101 | |
19.8819 | |
19.9016 | |
19.8532 | |
19.6556 | |
19.3658 | |
19.2684 | |
19.2907 | |
19.2288 | |
19.3742 | |
19.3077 | |
19.2186 | |
19.3665 | |
19.3321 | |
19.3509 | |
19.6732 | |
19.5577 | |
19.6094 | |
19.6446 | |
19.8264 | |
19.6574 | |
19.8380 | |
20.0239 | |
20.2821 | |
20.4594 | |
20.6339 | |
20.6656 | |
20.8389 | |
20.7456 | |
20.8033 | |
20.8548 | |
20.7540 | |
20.8773 | |
20.8988 | |
20.9250 | |
20.8493 | |
20.7741 | |
20.7107 | |
20.6770 | |
20.5951 | |
20.3983 | |
20.3110 | |
20.3511 | |
20.4517 | |
20.4595 | |
20.4720 | |
20.2916 | |
20.3065 | |
20.3296 | |
20.4382 | |
20.2534 | |
19.9826 | |
19.8183 | |
19.6693 | |
19.5944 | |
19.6104 | |
19.7775 | |
19.7249 |