Историјски белиски долар / тајландски бат

Историја дневних износа BZD /THB пошто четвртак, 8 јун 2006.

Максимална је договор о

1 белиски долар = 19.4506 тајландски бат

минималац на

1 белиски долар = 14.1430 тајландски бат

Историја Цена THB / BZD

Date BZD/THB
16.7269
16.6439
16.5473
16.5652
16.4104
16.1836
16.3637
16.2094
16.1675
16.1729
16.0469
16.2734
16.0481
15.9240
15.9345
16.2409
16.2971
16.1448
16.0973
15.7818
15.5717
15.4378
15.4693
15.5121
15.6410
15.5528
15.5432
15.5140
15.5730
15.7251
15.4823
15.6573
15.8704
15.8999
16.0837
16.1488
16.0834
16.1619
16.2125
16.1734
16.1985
16.1569
16.0133
15.8061
15.8211
15.8147
16.0682
16.2001
16.2003
16.1475
16.1004
16.1570
16.0548
16.1640
16.2373
16.1415
16.3391
16.1549
16.2490
16.1959
16.2178
16.4964
16.6594
16.3398
16.5985
16.4652
16.7256
17.2628
16.9223
16.8938
16.7169
16.8778
16.9755
16.7013
16.7748
16.8868
17.0118
16.8769
16.9722
17.2547
17.1980
17.0179
17.0244
16.9225
16.7327
17.1287
17.1997
17.2430
17.1144
16.7526
16.7627
16.6266
16.5055
16.6200
16.0821
16.3534
16.4868
16.8054
16.9568
16.8631
17.0527
17.4059
17.6262
17.8401
18.0077
17.9375
18.0524
18.2355
18.1651
18.2656
18.2355
18.1751
18.1472
17.9060
18.2569
18.2277
18.3754
18.3787
18.2551
18.2594
18.1652
18.0466
17.8032
17.5622
17.7380
17.8387
17.9211
17.8067
17.7301
17.5908
17.6754
17.3661
17.3576
17.0132
17.1198
17.3402
17.6953
17.4732
17.3711
17.4640
17.8405
17.6253
17.8348
18.0151
18.0030
18.3209
18.3662
17.9528
17.7040
17.6467
17.4884
17.4771
17.4690
17.4734
17.3038
16.9861
17.1620
17.1660
17.3854
17.3980
17.4803
17.2472
17.1847
17.2802
17.2290
17.0890
16.7447
16.7787
17.0043
17.0689
17.1068
17.2033
17.1128
17.3639
17.0587
16.7666
16.7567
16.2662
16.2221
16.3850
16.5870
17.1086
17.2045
17.2877
17.3112
17.3987
17.7539
17.9819
17.6940
18.4987
18.9776
19.0505
18.8883
18.8503
18.7634
18.8439
18.3291
18.0001
18.1374
18.0376
17.9338
17.6417
17.6393
17.9261
18.2077
18.2026
17.9343
17.7153
17.5444
17.5154
17.3064
17.0822
16.9231
16.9448
17.2072
17.1555
17.0939
16.9107
16.6673
16.6920
16.4157
16.1928
16.0105
16.0757
16.3631
16.4705
16.3564
16.4140
16.6762
16.4942
16.6185
16.6795
16.5798
16.7913
16.7020
16.3833
16.2475
16.3411
16.6172
16.3986
16.6007
16.7003
16.7642
16.6607
16.5472
16.3081
16.1139
16.1253
16.4925
16.5725
16.6073
16.3435
16.3203
16.3257
16.2127
15.9264
15.8237
15.6875
15.4353
15.4706
15.4671
15.5443
15.6209
15.4255
15.4415
15.5906
15.4467
15.6285
15.5633
15.4679
15.3135
15.2572
15.2832
14.9906
14.8833
14.8226
14.8664
14.8782
14.8780
14.9401
14.9557
14.8489
14.9523
14.9235
14.9206
14.9600
15.0141
15.0513
14.9761
15.1628
15.4372
15.6023
15.4839
15.4575
15.5289
15.6870
15.5327
15.5204
15.5726
15.4169
15.6253
15.5413
15.4353
15.5000
15.5993
15.7839
15.5788
15.4120
15.3085
15.3560
15.3594
15.5829
15.7157
15.8475
15.8829
15.9670
16.0770
16.1111
16.1130
16.5017
16.2690
16.2000
16.4351
16.0211
15.6402
15.6174
15.6979
15.4746
15.5154
15.4199
15.2342
15.0564
14.9863
14.9565
14.8752
14.9692
14.9986
15.0374
15.0135
14.9993
14.9806
15.0612
14.9904
15.0479
15.0166
15.0844
15.1274
15.1551
15.1104
15.1511
15.2373
15.2059
15.1786
15.3201
15.2867
15.2990
15.2970
15.3043
15.3224
15.2884
15.1543
15.2126
15.5541
15.5494
15.5421
15.7912
15.8010
15.7029
15.8371
15.8312
15.8119
15.7784
15.8159
15.8549
15.6589
15.7051
15.7069
15.8171
15.5126
15.4820
15.6351
15.5238
15.6897
15.7736
15.8358
15.8450
15.9887
16.1241
16.2625
16.3273
16.2381
16.3933
16.3370
16.4547
16.3829
16.5553
16.3301
16.2394
16.3654
16.0560
16.1107
16.2440
16.3175
16.2714
16.1853
16.3945
16.6098
16.5995
16.5716
16.6291
16.5579
16.4691
16.5034
16.4066
16.2572
15.9398
15.8810
15.9182
15.9899
15.8827
15.8420
15.6819
15.7035
15.5203
15.6087
15.5257
15.4983
15.5710
15.5697
15.6289
15.5694
15.6172
15.7110
15.7349
15.6467
15.8444
15.8932
16.0067
16.2277
16.3174
16.2272
16.1934
16.2359
16.1796
16.2708
16.4759
16.5006
16.5445
16.5108
16.4096
16.5480
16.5655
16.3885
16.4118
16.3562
16.4343
16.5339
16.5043
16.4744
16.5096
16.6670
16.5648
16.7085
16.9908
16.9115
16.9063
16.9212
16.9248
16.9400
16.9506
17.0848
17.1271
17.1865
17.1564
17.0312
17.0041
17.1754
17.0454
17.0499
17.1870
17.5163
17.3821
17.2873
17.3723
17.3913
17.3616
17.4762
17.5486
17.7288
17.8267
17.9270
17.9777
17.9668
17.7970
17.8107
17.7814
17.7979
17.7526
17.5219
17.5119
17.5348
17.6416
17.5932
17.3308
17.3059
17.4317
17.4607
17.3769
17.2904
17.3331
17.3132
17.4988
17.3905
17.5249
17.4915
17.5724
17.5193
17.5847
17.6589
17.5434
17.6841
17.7953
17.7702
17.7307
17.6009
17.4930
17.5719
17.5678
17.5945
17.6698
17.6705
17.4570
17.6103
17.7227
17.8948
17.8819
17.8644
17.8281
17.9146
18.0674
18.1491
18.1734
18.0963
18.0572
18.1156
18.0425
17.9947
17.9508
17.9528
18.0415
17.9855
17.8504
17.7423
17.7380
17.7429
18.2018
18.2091
17.9457
17.9745
18.0982
17.9554
17.8688
17.5788
17.4286
17.3919
17.3313
17.1145
16.9204
16.8273
16.7854
16.7327
16.7626
16.8789
16.8551
16.7969
16.7139
16.8637
16.6688
16.3072
16.2172
16.2934
16.2503
16.3173
16.2895
16.4867
16.3150
16.1841
16.3009
16.2992
16.3347
16.3094
16.3020
16.3165
16.4617
16.5043
16.4805
16.4813
16.4898
16.5416
16.4188
16.4350
16.4214
16.4187
16.3362
16.2258
16.1632
16.2850
16.3990
16.2208
16.1622
16.2009
16.0228
16.0044
16.0159
15.9372
16.0607
16.0928
15.9210
15.9873
16.0820
16.2207
16.2442
16.2385
16.2455
16.2293
16.4395
16.3001
16.1813
16.2330
16.1095
16.0608
15.9957
16.1034
16.1514
16.1324
16.2613
16.1677
16.2116
16.2953
16.2893
16.1934
16.4428
16.5210
16.4872
16.4504
16.5569
16.6047
16.4440
16.3805
16.0589
16.1210
16.1219
16.0587
15.8495
15.7922
15.6785
15.6644
15.6194
15.6853
15.8171
15.7882
15.6448
15.9527
16.3182
16.0703
16.1658
15.7234
15.6909
15.8591
15.7895
15.6901
15.4444
15.5358
15.4703
15.5980
15.3121
15.4610
15.3070
14.7836
14.7697
14.7790
14.7328
14.7283
14.4146
14.4082
14.4672
14.8359
14.4979
14.9617
15.0496
14.9972
14.7267
14.8784
15.0065
15.0294
15.1477
15.0148
15.1940
15.4620
15.3450
15.3185
15.4282
15.3784
15.4464
15.4171
15.3881
15.3926
15.5494
15.4598
15.3676
15.6713
15.8002
15.8735
16.3844
16.2978
15.8574
16.5363
16.1164
16.6920
16.2253
16.6335
16.6582
16.6824
16.6978
16.2695
16.1774
16.3336
16.0764
16.1692
16.0972
16.2166
16.0195
16.0190
15.8396
15.7085
15.8421
15.6695
15.7570
15.6762
15.6336
15.6948
15.6604
15.6646
15.5768
15.7136
15.5895
15.6806
15.7890
15.8920
16.1553
15.9496
15.8179
15.7157
15.7019
15.6417
15.4504
15.7078
15.6668
15.4465
15.3872
15.3881
15.4775
15.3605
15.4837
15.6412
15.6180
15.3168
15.2207
15.1141
15.0854
14.9727
15.1485
14.9939
14.9049
14.9321
15.1670
15.2024
15.3246
15.4931
15.3419
15.3808
15.2072
15.2124
15.3458
15.2642
15.2424
15.0792
14.9865
15.1048
15.1337
15.2009
15.2376
15.2270
15.2608
15.3009
15.3827
15.3599
15.4742
15.4592
15.5380
15.5650
15.3704
15.4396
15.1296
15.1832
15.1809
15.1194
15.1019
15.1933
15.0704
15.0520
14.9066
15.0247
15.0160
15.0335
15.1151
15.1681
15.3777
15.4659
15.4650
15.6825
15.7383
15.8332
16.0038
16.0789
16.2038
16.2030
16.2454
16.2826
16.3258
16.2838
16.2420
16.2994
16.4242
16.3806
16.3220
16.3009
16.2407
16.2830
16.2091
16.2286
16.2840
16.2918
16.2778
16.2737
16.3875
16.4455
16.5340
16.6686
16.7063
16.6968
16.6876
16.5841
16.5384
16.6193
16.7041
16.7966
16.7197
16.6688
16.6737
16.7212
16.7114
16.7029
16.7572
16.8189
16.7971
16.7865
16.7692
16.8314
16.8856
16.9647
17.0807
17.1321
17.1301
17.1104
17.2241
17.1173
17.1133
17.0881
17.1098
17.1838
17.1628
17.1232
17.1783
17.1899
17.2917
17.1714
17.2940
17.3853
17.4031
17.7340
17.8548
17.9191
17.9184
17.7720
17.9823
17.8012
18.0400
18.2116
18.2399
17.9216
17.7234
17.6131
17.6141
17.5765
17.5896
17.5753
17.6175
17.5924
17.4017
17.5405
17.8645
17.9706
17.7688
17.6150
17.5856
17.6021
17.5210
17.2486
17.2447
17.3372
17.1374
17.0849
17.4274
17.3736
17.2491
17.1435
17.0352
16.9928
16.8867
16.8529
16.8024
16.9547
16.9484
16.8396
16.8569
16.7633
16.7682
16.4106
16.1664
16.2906
16.1679
15.9221
15.9757
15.9070
15.9063
15.9542
15.8601
15.8163
15.7443
15.8778
15.8818
15.5545
15.9507
16.0359
15.5857
15.7724
15.5993
14.9185
14.9686
14.9233
15.1625
15.2187
15.1421
15.3869
15.6830
15.8068
15.9018
15.9304
15.9514
15.8041
15.8069
15.8352
15.9690
15.9510
16.1042
16.2869
16.2555
16.4785
16.4443
15.7140
15.0348
14.9645
14.7688
15.0729
15.9065
15.9406
16.2000
16.3102
16.2452
16.5297
16.4368
16.5631
16.7528
16.3337
16.4639
16.2759
16.3579
16.3065
16.2839
16.3992
16.5362
16.4858
16.6239
16.9778
17.0473
16.9010
17.3342
17.0042
17.6449
18.0357
17.8439
18.0033
18.2032
17.9888
17.8458
17.9731
18.2748
18.3701
18.3272
18.4261
18.5542
18.6989
18.7876
18.9792
18.8724
18.8054
18.7247
18.8086
18.7640
18.8975
18.8011
18.7397
19.0539
19.1104
19.1960
19.2976
19.1091
19.2092
19.4314
19.4347
19.4100