Історія денної ставки CAD /CLF з понеділок, 28 березень 2011.
Максимально було досягнуто
1 канадський долар = 0.029580 чилійський юнідадес де фоменто
мінімум на
1 канадський долар = 0.017104 чилійський юнідадес де фоменто
Date | CAD/CLF |
---|---|
0.024979 | |
0.025200 | |
0.025570 | |
0.025162 | |
0.026311 | |
0.026099 | |
0.025381 | |
0.025986 | |
0.026011 | |
0.026494 | |
0.025907 | |
0.026151 | |
0.025534 | |
0.025137 | |
0.024463 | |
0.024562 | |
0.024539 | |
0.024225 | |
0.024413 | |
0.023648 | |
0.023562 | |
0.023233 | |
0.023203 | |
0.023191 | |
0.024232 | |
0.023322 | |
0.023780 | |
0.024700 | |
0.025208 | |
0.024579 | |
0.024076 | |
0.024337 | |
0.023824 | |
0.023664 | |
0.022859 | |
0.022648 | |
0.023263 | |
0.023160 | |
0.023275 | |
0.023091 | |
0.022791 | |
0.022477 | |
0.022192 | |
0.021865 | |
0.022201 | |
0.021816 | |
0.021386 | |
0.021493 | |
0.021327 | |
0.021414 | |
0.021114 | |
0.021586 | |
0.021567 | |
0.021803 | |
0.021665 | |
0.021200 | |
0.021301 | |
0.022254 | |
0.021486 | |
0.021529 | |
0.021685 | |
0.021863 | |
0.022043 | |
0.022251 | |
0.022610 | |
0.022665 | |
0.023483 | |
0.023620 | |
0.023057 | |
0.023900 | |
0.024539 | |
0.025391 | |
0.024240 | |
0.024626 | |
0.025119 | |
0.026100 | |
0.025680 | |
0.024686 | |
0.025012 | |
0.026243 | |
0.025252 | |
0.025079 | |
0.024336 | |
0.024604 | |
0.026086 | |
0.024737 | |
0.025537 | |
0.025160 | |
0.026421 | |
0.029337 | |
0.027709 | |
0.026176 | |
0.025920 | |
0.024663 | |
0.024262 | |
0.023697 | |
0.023776 | |
0.023536 | |
0.024192 | |
0.024200 | |
0.024250 | |
0.024038 | |
0.022852 | |
0.022994 | |
0.023006 | |
0.022865 | |
0.022684 | |
0.023157 | |
0.023595 | |
0.022818 | |
0.023174 | |
0.023816 | |
0.023906 | |
0.024207 | |
0.024295 | |
0.024440 | |
0.023805 | |
0.024027 | |
0.024011 | |
0.023173 | |
0.023107 | |
0.023407 | |
0.023786 | |
0.023650 | |
0.023934 | |
0.023937 | |
0.023197 | |
0.022782 | |
0.022332 | |
0.022492 | |
0.022282 | |
0.022497 | |
0.022466 | |
0.022677 | |
0.022641 | |
0.022273 | |
0.021965 | |
0.021610 | |
0.021637 | |
0.021625 | |
0.021578 | |
0.021903 | |
0.021470 | |
0.021480 | |
0.021722 | |
0.021949 | |
0.021498 | |
0.020886 | |
0.020789 | |
0.020613 | |
0.020277 | |
0.020577 | |
0.020884 | |
0.021128 | |
0.020747 | |
0.020999 | |
0.021083 | |
0.020725 | |
0.020321 | |
0.020630 | |
0.020924 | |
0.020699 | |
0.020854 | |
0.020864 | |
0.020413 | |
0.019970 | |
0.020091 | |
0.020459 | |
0.020884 | |
0.021095 | |
0.021254 | |
0.021453 | |
0.021245 | |
0.021101 | |
0.021044 | |
0.021275 | |
0.021640 | |
0.022028 | |
0.021829 | |
0.021286 | |
0.021052 | |
0.021170 | |
0.021583 | |
0.021700 | |
0.021508 | |
0.021533 | |
0.021293 | |
0.020599 | |
0.021040 | |
0.021100 | |
0.021166 | |
0.021484 | |
0.021719 | |
0.021955 | |
0.020959 | |
0.020530 | |
0.021289 | |
0.020830 | |
0.021367 | |
0.021321 | |
0.021547 | |
0.022059 | |
0.021894 | |
0.022345 | |
0.021982 | |
0.022104 | |
0.021753 | |
0.022402 | |
0.022806 | |
0.023000 | |
0.022999 | |
0.021737 | |
0.021621 | |
0.019800 | |
0.021725 | |
0.021354 | |
0.021529 | |
0.021582 | |
0.020832 | |
0.019663 | |
0.019637 | |
0.019821 | |
0.018036 | |
0.018040 | |
0.018172 | |
0.018134 | |
0.018247 | |
0.019229 | |
0.019000 | |
0.018145 | |
0.018039 | |
0.018122 | |
0.018923 | |
0.018760 | |
0.018930 | |
0.018850 | |
0.018110 | |
0.018686 | |
0.018869 | |
0.018969 | |
0.018706 | |
0.018643 | |
0.018637 | |
0.018616 | |
0.018489 | |
0.018221 | |
0.018174 | |
0.018372 | |
0.017393 | |
0.018125 | |
0.018101 | |
0.017991 | |
0.017838 | |
0.017822 | |
0.017780 | |
0.017915 | |
0.018188 | |
0.018186 | |
0.018078 | |
0.018152 | |
0.018076 | |
0.018189 | |
0.018364 | |
0.018295 | |
0.018200 | |
0.018460 | |
0.018258 | |
0.018209 | |
0.017608 | |
0.018210 | |
0.017745 | |
0.017789 | |
0.018052 | |
0.018072 | |
0.018345 | |
0.018269 | |
0.017749 | |
0.017653 | |
0.017832 | |
0.017807 | |
0.019122 | |
0.019275 | |
0.017742 | |
0.018246 | |
0.018055 | |
0.017896 | |
0.017762 | |
0.017854 | |
0.018036 | |
0.017927 | |
0.017804 | |
0.017982 | |
0.017831 | |
0.018297 | |
0.018040 | |
0.018065 | |
0.018168 | |
0.017499 | |
0.017575 | |
0.017794 | |
0.017843 | |
0.017564 | |
0.018236 | |
0.017874 | |
0.017898 | |
0.017501 | |
0.017197 | |
0.017386 | |
0.017444 | |
0.017199 | |
0.017684 | |
0.017293 | |
0.017597 | |
0.017333 | |
0.017776 | |
0.017943 | |
0.018003 | |
0.018112 | |
0.018523 | |
0.018308 | |
0.018345 | |
0.017994 | |
0.018357 | |
0.018063 | |
0.017829 | |
0.018866 | |
0.018908 | |
0.018520 | |
0.018422 | |
0.018348 | |
0.018506 | |
0.018517 | |
0.018607 | |
0.018511 | |
0.018747 | |
0.018941 | |
0.018894 | |
0.018931 | |
0.019119 | |
0.018701 | |
0.018675 | |
0.019061 | |
0.018978 | |
0.019144 | |
0.019326 | |
0.019389 | |
0.019322 | |
0.019187 | |
0.018888 | |
0.018520 | |
0.018577 | |
0.018468 | |
0.018455 | |
0.018627 | |
0.018490 | |
0.018489 | |
0.018553 | |
0.018327 | |
0.018097 | |
0.018385 | |
0.018568 | |
0.018724 | |
0.018732 | |
0.018772 | |
0.018677 | |
0.018531 | |
0.018556 | |
0.018555 | |
0.018739 | |
0.018591 | |
0.018676 | |
0.018845 | |
0.019489 | |
0.018972 | |
0.018981 | |
0.018944 | |
0.019025 | |
0.018894 | |
0.019180 | |
0.019173 | |
0.019228 | |
0.018686 | |
0.018669 | |
0.018427 | |
0.019073 | |
0.019447 | |
0.019308 | |
0.019173 | |
0.019042 | |
0.019426 | |
0.019593 | |
0.020151 | |
0.019411 | |
0.019359 | |
0.019041 | |
0.019078 | |
0.019143 | |
0.018832 | |
0.018983 | |
0.019384 | |
0.019665 | |
0.020551 | |
0.020469 | |
0.020305 | |
0.020323 | |
0.020472 | |
0.020383 | |
0.019976 | |
0.020413 | |
0.020077 | |
0.020065 | |
0.020184 | |
0.019945 | |
0.019769 | |
0.020059 | |
0.019802 | |
0.019929 | |
0.019887 | |
0.019911 | |
0.020032 | |
0.019771 | |
0.019797 | |
0.020004 | |
0.019539 | |
0.019864 | |
0.019914 | |
0.019609 | |
0.019822 | |
0.020054 | |
0.020508 | |
0.020831 | |
0.020903 | |
0.020666 | |
0.018517 | |
0.018787 | |
0.018693 | |
0.018927 | |
0.018936 | |
0.018779 | |
0.018388 | |
0.018574 | |
0.018553 | |
0.018502 | |
0.018703 | |
0.018546 | |
0.018789 | |
0.018870 | |
0.018724 | |
0.018868 | |
0.018930 | |
0.019333 | |
0.019474 | |
0.019862 | |
0.019992 | |
0.019971 | |
0.019813 | |
0.019664 | |
0.019990 | |
0.020287 | |
0.020343 | |
0.020317 | |
0.020314 | |
0.020109 | |
0.019541 | |
0.019719 | |
0.019417 | |
0.019650 | |
0.019295 | |
0.019743 | |
0.019845 | |
0.019737 | |
0.019888 | |
0.019845 | |
0.019651 | |
0.019814 | |
0.020649 | |
0.020643 | |
0.020960 | |
0.021168 | |
0.021610 | |
0.021560 | |
0.021646 | |
0.021975 | |
0.021568 | |
0.021562 | |
0.021188 | |
0.021097 | |
0.021399 | |
0.021390 | |
0.021735 | |
0.022158 | |
0.022306 | |
0.022582 | |
0.022294 | |
0.022208 | |
0.022548 | |
0.022033 | |
0.021982 | |
0.021811 | |
0.021766 | |
0.021696 | |
0.021852 | |
0.021470 | |
0.021429 | |
0.021553 | |
0.021422 | |
0.021322 | |
0.021019 | |
0.021142 | |
0.021345 | |
0.021098 | |
0.021217 | |
0.021758 | |
0.021353 | |
0.021332 | |
0.021180 | |
0.021253 | |
0.021030 | |
0.021294 | |
0.021887 | |
0.021785 | |
0.021568 | |
0.021314 | |
0.021240 | |
0.021394 | |
0.021509 | |
0.021114 | |
0.021104 | |
0.020760 | |
0.021402 | |
0.021144 | |
0.021320 | |
0.021363 | |
0.021364 | |
0.021506 | |
0.021285 | |
0.021347 | |
0.021388 | |
0.021195 | |
0.020937 | |
0.021059 | |
0.020776 | |
0.020939 | |
0.021231 | |
0.020882 | |
0.021180 | |
0.021191 | |
0.020945 | |
0.021156 | |
0.021752 | |
0.021394 | |
0.021543 | |
0.021695 | |
0.021190 | |
0.021024 | |
0.021003 | |
0.021062 | |
0.021338 | |
0.021176 | |
0.021631 | |
0.021191 | |
0.020700 | |
0.020611 | |
0.020524 | |
0.020307 | |
0.020291 | |
0.020316 | |
0.020197 | |
0.020084 | |
0.020296 | |
0.020248 | |
0.020223 | |
0.020096 | |
0.020239 | |
0.020233 | |
0.020486 | |
0.020615 | |
0.020745 | |
0.020573 | |
0.020860 | |
0.021090 | |
0.020940 | |
0.021079 | |
0.021132 | |
0.021059 | |
0.021026 | |
0.021162 | |
0.021182 | |
0.021170 | |
0.021069 | |
0.021227 | |
0.021231 | |
0.021112 | |
0.021316 | |
0.021481 | |
0.021315 | |
0.021522 | |
0.021412 | |
0.021542 | |
0.021648 | |
0.021524 | |
0.021652 | |
0.021533 | |
0.021237 | |
0.021311 | |
0.021418 | |
0.021347 | |
0.020747 | |
0.020812 | |
0.020567 | |
0.020654 | |
0.020596 | |
0.020363 | |
0.020679 | |
0.020747 | |
0.021117 | |
0.021298 | |
0.021481 | |
0.021305 | |
0.021165 | |
0.021242 | |
0.021302 | |
0.021318 | |
0.021411 | |
0.021324 | |
0.021312 | |
0.021169 | |
0.021330 | |
0.021203 | |
0.021249 | |
0.021094 | |
0.021006 | |
0.020785 | |
0.020636 | |
0.020759 | |
0.020782 | |
0.020425 | |
0.020642 | |
0.020849 | |
0.020474 | |
0.020419 | |
0.020825 | |
0.020847 | |
0.021270 | |
0.021079 | |
0.020821 | |
0.020591 | |
0.020205 | |
0.020573 | |
0.021445 | |
0.021239 | |
0.021412 | |
0.021667 | |
0.021435 | |
0.021534 | |
0.021410 | |
0.022175 | |
0.022395 | |
0.022061 | |
0.021866 | |
0.022065 | |
0.021445 | |
0.021586 | |
0.021674 | |
0.021609 | |
0.021690 | |
0.021643 | |
0.021760 | |
0.021960 | |
0.022291 | |
0.023363 | |
0.023068 | |
0.023294 | |
0.023058 | |
0.022789 |