ประวัติ ศาสตร์ ดอลลาร์แคนาดา / ฟูเมนโตชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /CLF ตั้งแต่ จันทร์, 28 มีนาคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 0.029580 ฟูเมนโตชิลี

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 0.015869 ฟูเมนโตชิลี

ประวัติราคา CLF / CAD

Date CAD/CLF
0.016869
0.016716
0.016597
0.016489
0.016266
0.016168
0.016761
0.016382
0.016512
0.016663
0.016671
0.017016
0.016687
0.016419
0.016500
0.016676
0.016922
0.016806
0.016836
0.017061
0.016360
0.016030
0.016024
0.015928
0.016033
0.015975
0.016205
0.016242
0.016731
0.017035
0.016868
0.016926
0.016993
0.016927
0.017002
0.016760
0.017096
0.017030
0.017133
0.017275
0.017376
0.017582
0.017682
0.017632
0.017609
0.017933
0.017936
0.017738
0.017806
0.017934
0.017897
0.017799
0.018179
0.018413
0.017953
0.017843
0.018000
0.017986
0.017807
0.017850
0.017842
0.017569
0.017647
0.017711
0.017710
0.018115
0.018133
0.018130
0.017058
0.016900
0.016776
0.017026
0.017089
0.017226
0.017414
0.017482
0.024768
0.024838
0.025537
0.025439
0.025550
0.025098
0.024972
0.025054
0.024792
0.025253
0.025110
0.025143
0.025231
0.024880
0.024710
0.024941
0.024332
0.024648
0.024058
0.024718
0.024615
0.025215
0.024582
0.024373
0.024552
0.024633
0.025035
0.025024
0.024863
0.024105
0.024943
0.024898
0.025086
0.024494
0.024242
0.024051
0.023995
0.023611
0.024500
0.024661
0.024979
0.025200
0.025570
0.025162
0.026311
0.026099
0.025381
0.025986
0.026011
0.026494
0.025907
0.026151
0.025534
0.025137
0.024463
0.024562
0.024539
0.024225
0.024413
0.023648
0.023562
0.023233
0.023203
0.023191
0.024232
0.023322
0.023780
0.024700
0.025208
0.024579
0.024076
0.024337
0.023824
0.023664
0.022859
0.022648
0.023263
0.023160
0.023275
0.023091
0.022791
0.022477
0.022192
0.021865
0.022201
0.021816
0.021386
0.021493
0.021327
0.021414
0.021114
0.021586
0.021567
0.021803
0.021665
0.021200
0.021301
0.022254
0.021486
0.021529
0.021685
0.021863
0.022043
0.022251
0.022610
0.022665
0.023483
0.023620
0.023057
0.023900
0.024539
0.025391
0.024240
0.024626
0.025119
0.026100
0.025680
0.024686
0.025012
0.026243
0.025252
0.025079
0.024336
0.024604
0.026086
0.024737
0.025537
0.025160
0.026421
0.029337
0.027709
0.026176
0.025920
0.024663
0.024262
0.023697
0.023776
0.023536
0.024192
0.024200
0.024250
0.024038
0.022852
0.022994
0.023006
0.022865
0.022684
0.023157
0.023595
0.022818
0.023174
0.023816
0.023906
0.024207
0.024295
0.024440
0.023805
0.024027
0.024011
0.023173
0.023107
0.023407
0.023786
0.023650
0.023934
0.023937
0.023197
0.022782
0.022332
0.022492
0.022282
0.022497
0.022466
0.022677
0.022641
0.022273
0.021965
0.021610
0.021637
0.021625
0.021578
0.021903
0.021470
0.021480
0.021722
0.021949
0.021498
0.020886
0.020789
0.020613
0.020277
0.020577
0.020884
0.021128
0.020747
0.020999
0.021083
0.020725
0.020321
0.020630
0.020924
0.020699
0.020854
0.020864
0.020413
0.019970
0.020091
0.020459
0.020884
0.021095
0.021254
0.021453
0.021245
0.021101
0.021044
0.021275
0.021640
0.022028
0.021829
0.021286
0.021052
0.021170
0.021583
0.021700
0.021508
0.021533
0.021293
0.020599
0.021040
0.021100
0.021166
0.021484
0.021719
0.021955
0.020959
0.020530
0.021289
0.020830
0.021367
0.021321
0.021547
0.022059
0.021894
0.022345
0.021982
0.022104
0.021753
0.022402
0.022806
0.023000
0.022999
0.021737
0.021621
0.019800
0.021725
0.021354
0.021529
0.021582
0.020832
0.019663
0.019637
0.019821
0.018036
0.018040
0.018172
0.018134
0.018247
0.019229
0.019000
0.018145
0.018039
0.018122
0.018923
0.018760
0.018930
0.018850
0.018110
0.018686
0.018869
0.018969
0.018706
0.018643
0.018637
0.018616
0.018489
0.018221
0.018174
0.018372
0.017393
0.018125
0.018101
0.017991
0.017838
0.017822
0.017780
0.017915
0.018188
0.018186
0.018078
0.018152
0.018076
0.018189
0.018364
0.018295
0.018200
0.018460
0.018258
0.018209
0.017608
0.018210
0.017745
0.017789
0.018052
0.018072
0.018345
0.018269
0.017749
0.017653
0.017832
0.017807
0.019122
0.019275
0.017742
0.018246
0.018055
0.017896
0.017762
0.017854
0.018036
0.017927
0.017804
0.017982
0.017831
0.018297
0.018040
0.018065
0.018168
0.017499
0.017575
0.017794
0.017843
0.017564
0.018236
0.017874
0.017898
0.017501
0.017197
0.017386
0.017444
0.017199
0.017684
0.017293
0.017597
0.017333
0.017776
0.017943
0.018003
0.018112
0.018523
0.018308
0.018345
0.017994
0.018357
0.018063
0.017829
0.018866
0.018908
0.018520
0.018422
0.018348
0.018506
0.018517
0.018607
0.018511
0.018747
0.018941
0.018894
0.018931
0.019119
0.018701
0.018675
0.019061
0.018978
0.019144
0.019326
0.019389
0.019322
0.019187
0.018888
0.018520
0.018577
0.018468
0.018455
0.018627
0.018490
0.018489
0.018553
0.018327
0.018097
0.018385
0.018568
0.018724
0.018732
0.018772
0.018677
0.018531
0.018556
0.018555
0.018739
0.018591
0.018676
0.018845
0.019489
0.018972
0.018981
0.018944
0.019025
0.018894
0.019180
0.019173
0.019228
0.018686
0.018669
0.018427
0.019073
0.019447
0.019308
0.019173
0.019042
0.019426
0.019593
0.020151
0.019411
0.019359
0.019041
0.019078
0.019143
0.018832
0.018983
0.019384
0.019665
0.020551
0.020469
0.020305
0.020323
0.020472
0.020383
0.019976
0.020413
0.020077
0.020065
0.020184
0.019945
0.019769
0.020059
0.019802
0.019929
0.019887
0.019911
0.020032
0.019771
0.019797
0.020004
0.019539
0.019864
0.019914
0.019609
0.019822
0.020054
0.020508
0.020831
0.020903
0.020666
0.018517
0.018787
0.018693
0.018927
0.018936
0.018779
0.018388
0.018574
0.018553
0.018502
0.018703
0.018546
0.018789
0.018870
0.018724
0.018868
0.018930
0.019333
0.019474
0.019862
0.019992
0.019971
0.019813
0.019664
0.019990
0.020287
0.020343
0.020317
0.020314
0.020109
0.019541
0.019719
0.019417
0.019650
0.019295
0.019743
0.019845
0.019737
0.019888
0.019845
0.019651
0.019814
0.020649
0.020643
0.020960
0.021168
0.021610
0.021560
0.021646
0.021975
0.021568
0.021562
0.021188
0.021097
0.021399
0.021390
0.021735
0.022158
0.022306
0.022582
0.022294
0.022208
0.022548
0.022033
0.021982
0.021811
0.021766
0.021696
0.021852
0.021470
0.021429
0.021553
0.021422
0.021322
0.021019
0.021142
0.021345
0.021098
0.021217
0.021758
0.021353
0.021332
0.021180
0.021253
0.021030
0.021294
0.021887
0.021785
0.021568
0.021314
0.021240
0.021394
0.021509
0.021114
0.021104
0.020760
0.021402
0.021144
0.021320
0.021363
0.021364
0.021506
0.021285
0.021347
0.021388
0.021195
0.020937
0.021059
0.020776
0.020939
0.021231
0.020882
0.021180
0.021191
0.020945
0.021156
0.021752
0.021394
0.021543
0.021695
0.021190
0.021024
0.021003
0.021062
0.021338
0.021176
0.021631
0.021191
0.020700
0.020611
0.020524
0.020307
0.020291
0.020316
0.020197
0.020084
0.020296
0.020248
0.020223
0.020096
0.020239
0.020233
0.020486
0.020615
0.020745
0.020573
0.020860
0.021090
0.020940
0.021079
0.021132
0.021059
0.021026
0.021162
0.021182
0.021170
0.021069
0.021227
0.021231
0.021112
0.021316
0.021481
0.021315
0.021522
0.021412
0.021542
0.021648
0.021524
0.021652
0.021533
0.021237
0.021311
0.021418
0.021347
0.020747
0.020812
0.020567
0.020654
0.020596
0.020363
0.020679
0.020747
0.021117
0.021298
0.021481
0.021305
0.021165
0.021242
0.021302
0.021318
0.021411
0.021324
0.021312
0.021169
0.021330
0.021203
0.021249
0.021094
0.021006
0.020785
0.020636
0.020759
0.020782
0.020425
0.020642
0.020849
0.020474
0.020419
0.020825
0.020847
0.021270
0.021079
0.020821
0.020591
0.020205
0.020573
0.021445
0.021239
0.021412
0.021667
0.021435
0.021534
0.021410
0.022175
0.022395
0.022061
0.021866
0.022065
0.021445
0.021586
0.021674
0.021609
0.021690
0.021643
0.021760
0.021960
0.022291
0.023363
0.023068
0.023294
0.023058
0.022789