Історичний канадський долар / гвінейський франк
Історія денної ставки CAD /GNF з п'ятниця, 10 грудень 2004.
Максимально було досягнуто
1 канадський долар = 8 178.9958 гвінейський франк
мінімум на
1 канадський долар = 2 140.0362 гвінейський франк
| Date | CAD/GNF |
|---|---|
| 6 047.0507 | |
| 6 023.3722 | |
| 6 030.1653 | |
| 6 019.3259 | |
| 6 017.4983 | |
| 6 062.9287 | |
| 6 091.1697 | |
| 6 137.8345 | |
| 6 125.5855 | |
| 6 132.4605 | |
| 6 193.8155 | |
| 6 207.8548 | |
| 6 206.2062 | |
| 6 234.8668 | |
| 6 250.7885 | |
| 6 332.9855 | |
| 6 381.5663 | |
| 6 388.7924 | |
| 6 365.1640 | |
| 6 371.5167 | |
| 6 396.2546 | |
| 6 396.8715 | |
| 6 328.0329 | |
| 6 276.9623 | |
| 6 242.3932 | |
| 6 222.0318 | |
| 6 263.2984 | |
| 6 286.4838 | |
| 6 319.7743 | |
| 6 259.8285 | |
| 6 299.0115 | |
| 6 272.4619 | |
| 6 253.6443 | |
| 6 308.8385 | |
| 6 307.8586 | |
| 6 315.6145 | |
| 6 285.9564 | |
| 6 288.8493 | |
| 6 268.2669 | |
| 6 279.0428 | |
| 6 230.5686 | |
| 6 316.9805 | |
| 6 330.5086 | |
| 6 327.4173 | |
| 6 366.9230 | |
| 6 377.2859 | |
| 6 333.3695 | |
| 6 364.5213 | |
| 6 366.5212 | |
| 6 389.5244 | |
| 6 354.1271 | |
| 6 407.1653 | |
| 6 374.2634 | |
| 6 389.7880 | |
| 6 423.7168 | |
| 6 510.3542 | |
| 6 497.8361 | |
| 6 420.0061 | |
| 6 335.9580 | |
| 6 352.4056 | |
| 6 314.3919 | |
| 6 276.8562 | |
| 6 246.1711 | |
| 6 290.9987 | |
| 6 226.4042 | |
| 6 291.4228 | |
| 6 315.7671 | |
| 6 321.1245 | |
| 6 300.2414 | |
| 6 400.1727 | |
| 6 384.1934 | |
| 6 312.0345 | |
| 6 319.4080 | |
| 6 314.9527 | |
| 6 365.2523 | |
| 6 405.3870 | |
| 6 428.4200 | |
| 6 537.8795 | |
| 6 524.8115 | |
| 6 511.2813 | |
| 6 494.1134 | |
| 6 503.1298 | |
| 6 553.7157 | |
| 6 525.3136 | |
| 6 450.3907 | |
| 6 436.1230 | |
| 6 317.4400 | |
| 6 385.5217 | |
| 6 400.9110 | |
| 6 427.7127 | |
| 6 352.1453 | |
| 6 330.7187 | |
| 6 434.6135 | |
| 6 322.1923 | |
| 6 378.7669 | |
| 6 396.6328 | |
| 6 398.0170 | |
| 6 427.2337 | |
| 6 464.2659 | |
| 6 431.1309 | |
| 6 495.1468 | |
| 6 430.3228 | |
| 6 478.5334 | |
| 6 355.5709 | |
| 6 402.3874 | |
| 6 362.8961 | |
| 6 317.5884 | |
| 6 343.8499 | |
| 6 445.7567 | |
| 6 464.4265 | |
| 6 508.0578 | |
| 6 432.4492 | |
| 6 364.7888 | |
| 6 315.3786 | |
| 6 313.3698 | |
| 6 289.6671 | |
| 6 439.6260 | |
| 6 331.2512 | |
| 6 558.3367 | |
| 6 663.3004 | |
| 6 614.0128 | |
| 6 661.3378 | |
| 6 649.4579 | |
| 6 690.4600 | |
| 6 770.5983 | |
| 6 767.4701 | |
| 6 734.9281 | |
| 6 683.4422 | |
| 6 695.1760 | |
| 6 753.6898 | |
| 6 792.3952 | |
| 6 697.4185 | |
| 6 868.7964 | |
| 7 033.1663 | |
| 6 982.1667 | |
| 6 911.3858 | |
| 6 822.8010 | |
| 6 793.6901 | |
| 6 876.3851 | |
| 6 957.8873 | |
| 7 086.1947 | |
| 6 976.5367 | |
| 7 015.3569 | |
| 7 077.1797 | |
| 7 041.9451 | |
| 7 079.9344 | |
| 7 176.6971 | |
| 7 078.6973 | |
| 7 159.0241 | |
| 7 244.6172 | |
| 7 198.0185 | |
| 7 322.0518 | |
| 7 355.8339 | |
| 7 274.4160 | |
| 7 324.7328 | |
| 7 397.5266 | |
| 7 417.8883 | |
| 7 443.3963 | |
| 7 616.7282 | |
| 7 696.2875 | |
| 7 777.0192 | |
| 7 796.8496 | |
| 7 835.5394 | |
| 7 818.1881 | |
| 7 747.3185 | |
| 7 739.2576 | |
| 7 634.7616 | |
| 7 723.4303 | |
| 7 808.9325 | |
| 7 772.1904 | |
| 7 743.0035 | |
| 7 765.4574 | |
| 7 756.9948 | |
| 7 820.3384 | |
| 7 815.3451 | |
| 7 676.7744 | |
| 7 887.1438 | |
| 7 954.1621 | |
| 7 966.1132 | |
| 7 942.2204 | |
| 8 085.0124 | |
| 8 116.0502 | |
| 8 125.8515 | |
| 8 168.7796 | |
| 8 165.6837 | |
| 8 171.0515 | |
| 8 066.0084 | |
| 8 000.3072 | |
| 7 951.4789 | |
| 7 960.7083 | |
| 7 985.3737 | |
| 7 974.7220 | |
| 8 009.1964 | |
| 8 108.1226 | |
| 7 988.9095 | |
| 8 007.5373 | |
| 8 028.5841 | |
| 8 148.8947 | |
| 8 014.6431 | |
| 7 998.3104 | |
| 8 012.1023 | |
| 8 052.0434 | |
| 8 025.3137 | |
| 7 947.2182 | |
| 7 777.9123 | |
| 7 755.9493 | |
| 7 798.1669 | |
| 7 730.6561 | |
| 7 570.5581 | |
| 7 500.1776 | |
| 7 458.6665 | |
| 7 519.3254 | |
| 7 403.8412 | |
| 7 411.7768 | |
| 7 425.1736 | |
| 7 472.3203 | |
| 7 371.2659 | |
| 7 317.3640 | |
| 7 340.8225 | |
| 7 342.6730 | |
| 7 383.8719 | |
| 7 402.0342 | |
| 7 306.1602 | |
| 7 284.3823 | |
| 7 213.8532 | |
| 7 187.3235 | |
| 7 222.4098 | |
| 7 115.9741 | |
| 7 076.2855 | |
| 7 113.3435 | |
| 7 058.6550 | |
| 7 097.2613 | |
| 7 074.4917 | |
| 7 167.9700 | |
| 7 012.6922 | |
| 6 843.4876 | |
| 6 772.0608 | |
| 6 786.1597 | |
| 6 753.1757 | |
| 6 808.0738 | |
| 6 760.3038 | |
| 6 814.4437 | |
| 6 762.2841 | |
| 6 697.6982 | |
| 6 538.7108 | |
| 6 786.1435 | |
| 6 951.1561 | |
| 7 116.9491 | |
| 7 138.5471 | |
| 7 168.1675 | |
| 7 116.7954 | |
| 7 162.2329 | |
| 7 190.6803 | |
| 7 308.4283 | |
| 7 275.2786 | |
| 7 329.6582 | |
| 7 272.0749 | |
| 7 219.7651 | |
| 7 150.8186 | |
| 7 165.2624 | |
| 7 171.4499 | |
| 7 130.2181 | |
| 7 177.8269 | |
| 6 911.8735 | |
| 6 972.6369 | |
| 7 104.2916 | |
| 7 058.2673 | |
| 7 031.6786 | |
| 6 938.6371 | |
| 6 993.8689 | |
| 6 963.7113 | |
| 6 975.0316 | |
| 6 971.6921 | |
| 6 883.2084 | |
| 6 946.6572 | |
| 6 892.5506 | |
| 6 942.4555 | |
| 6 967.4901 | |
| 6 990.8452 | |
| 7 010.3044 | |
| 7 046.9890 | |
| 7 014.3506 | |
| 7 009.8205 | |
| 6 966.7915 | |
| 6 855.4629 | |
| 6 916.0889 | |
| 6 795.4807 | |
| 6 798.3725 | |
| 6 828.6941 | |
| 6 803.3761 | |
| 6 817.7685 | |
| 6 815.6324 | |
| 6 875.4118 | |
| 6 858.5248 | |
| 6 883.7209 | |
| 6 883.9064 | |
| 6 891.0912 | |
| 6 851.8298 | |
| 6 856.8738 | |
| 6 879.8330 | |
| 6 965.2259 | |
| 6 893.9652 | |
| 6 888.6490 | |
| 6 980.6729 | |
| 6 897.5367 | |
| 6 861.6673 | |
| 6 892.3008 | |
| 6 918.6218 | |
| 6 704.2070 | |
| 6 718.6886 | |
| 6 809.3981 | |
| 6 862.7631 | |
| 6 891.7016 | |
| 6 903.3972 | |
| 6 957.7261 | |
| 6 853.8298 | |
| 6 944.0154 | |
| 6 919.3025 | |
| 6 923.2920 | |
| 6 988.4137 | |
| 6 983.8914 | |
| 7 078.6820 | |
| 6 993.4293 | |
| 6 940.3646 | |
| 6 909.4424 | |
| 6 907.7425 | |
| 6 976.5953 | |
| 6 947.2504 | |
| 6 907.6166 | |
| 6 991.2635 | |
| 6 956.4790 | |
| 6 856.6383 | |
| 6 871.2418 | |
| 6 900.8500 | |
| 6 858.5740 | |
| 6 784.1053 | |
| 6 833.4939 | |
| 6 942.9347 | |
| 6 993.1883 | |
| 6 948.8743 | |
| 7 051.2829 | |
| 7 044.3921 | |
| 6 999.7332 | |
| 7 026.3978 | |
| 7 022.6224 | |
| 7 183.3456 | |
| 7 086.2801 | |
| 6 971.5582 | |
| 7 018.6980 | |
| 6 878.8025 | |
| 7 014.5138 | |
| 6 940.2156 | |
| 7 101.6348 | |
| 7 180.6060 | |
| 7 162.0574 | |
| 7 191.8007 | |
| 7 297.7503 | |
| 7 235.9188 | |
| 7 253.3779 | |
| 7 282.5824 | |
| 7 173.3768 | |
| 7 085.9085 | |
| 6 998.4963 | |
| 7 034.7908 | |
| 7 115.7770 | |
| 7 053.8818 | |
| 7 068.8142 | |
| 7 076.8920 | |
| 7 083.8696 | |
| 7 035.9937 | |
| 7 135.4927 | |
| 7 138.0904 | |
| 7 120.5801 | |
| 7 177.1267 | |
| 7 276.6390 | |
| 7 298.2872 | |
| 7 435.8213 | |
| 7 256.4316 | |
| 7 076.5706 | |
| 7 047.6653 | |
| 7 066.8330 | |
| 7 086.3278 | |
| 7 186.4157 | |
| 7 176.9240 | |
| 7 078.0045 | |
| 7 056.7301 | |
| 7 010.9155 | |
| 6 854.2752 | |
| 6 909.3166 | |
| 6 829.1177 | |
| 6 729.9846 | |
| 6 774.8024 | |
| 6 779.2631 | |
| 6 613.5605 | |
| 6 768.9121 | |
| 6 757.3889 | |
| 6 862.9559 | |
| 6 810.9881 | |
| 6 976.9056 | |
| 6 905.5956 | |
| 6 974.1984 | |
| 6 913.8027 | |
| 6 829.6684 | |
| 7 001.0576 | |
| 7 090.4793 | |
| 7 117.3847 | |
| 7 114.8429 | |
| 7 113.1820 | |
| 7 103.8341 | |
| 6 963.3453 | |
| 7 097.4649 | |
| 7 115.0575 | |
| 7 010.0974 | |
| 6 936.6551 | |
| 6 979.6987 | |
| 6 928.0344 | |
| 6 775.7618 | |
| 6 827.6880 | |
| 6 795.9327 | |
| 6 755.4288 | |
| 6 853.1961 | |
| 6 782.1567 | |
| 6 828.4868 | |
| 6 942.4635 | |
| 6 904.5185 | |
| 6 938.0483 | |
| 6 883.8038 | |
| 6 855.4486 | |
| 7 000.0682 | |
| 6 925.7615 | |
| 6 944.9100 | |
| 6 951.5325 | |
| 6 991.5606 | |
| 6 864.7611 | |
| 7 023.6129 | |
| 6 760.9444 | |
| 6 903.3074 | |
| 6 438.0312 | |
| 6 530.1866 | |
| 6 899.6250 | |
| 5 711.0374 | |
| 5 765.8865 | |
| 5 646.3290 | |
| 5 641.1715 | |
| 5 590.4816 | |
| 5 730.3119 | |
| 5 830.1634 | |
| 6 015.6391 | |
| 5 929.3301 | |
| 5 863.9291 | |
| 5 819.8126 | |
| 5 817.8774 | |
| 5 725.9117 | |
| 5 856.1760 | |
| 5 747.2507 | |
| 5 706.6444 | |
| 5 671.2500 | |
| 5 573.6968 | |
| 5 530.8797 | |
| 5 565.1980 | |
| 5 498.1002 | |
| 5 480.5286 | |
| 5 332.6023 | |
| 5 447.1598 | |
| 5 566.3920 | |
| 5 575.6447 | |
| 5 536.9667 | |
| 5 615.6491 | |
| 5 783.8005 | |
| 5 714.3241 | |
| 5 761.7084 | |
| 5 938.7851 | |
| 5 993.2870 | |
| 5 556.7915 | |
| 5 528.0968 | |
| 5 671.1085 | |
| 5 749.1271 | |
| 5 639.0507 | |
| 5 487.0086 | |
| 5 485.7332 | |
| 5 546.1533 | |
| 5 471.1934 | |
| 5 512.4644 | |
| 5 465.4713 | |
| 5 606.4292 | |
| 5 638.5647 | |
| 5 536.7219 | |
| 5 541.1191 | |
| 5 544.8885 | |
| 5 738.0486 | |
| 5 701.1792 | |
| 6 139.4765 | |
| 5 967.6768 | |
| 5 956.2585 | |
| 5 901.0105 | |
| 5 936.1111 | |
| 5 939.5397 | |
| 6 155.8016 | |
| 6 102.6708 | |
| 5 992.2579 | |
| 5 914.6289 | |
| 5 957.5900 | |
| 5 820.0543 | |
| 5 821.6233 | |
| 5 714.4742 | |
| 5 794.4491 | |
| 5 649.8089 | |
| 5 737.9907 | |
| 5 741.2033 | |
| 5 745.6699 | |
| 5 801.9707 | |
| 5 803.9841 | |
| 5 688.2707 | |
| 5 698.1206 | |
| 5 894.4656 | |
| 5 880.0359 | |
| 5 993.2625 | |
| 6 077.3307 | |
| 6 022.7076 | |
| 6 075.4307 | |
| 6 153.3643 | |
| 6 214.2130 | |
| 6 276.1580 | |
| 6 243.2302 | |
| 6 175.7304 | |
| 6 258.5519 | |
| 6 276.7781 | |
| 6 296.3699 | |
| 6 290.8034 | |
| 6 324.7180 | |
| 6 307.3012 | |
| 6 348.1874 | |
| 6 335.3785 | |
| 6 331.3077 | |
| 6 397.2432 | |
| 6 396.6395 | |
| 6 408.3822 | |
| 6 370.2117 | |
| 6 415.3901 | |
| 6 511.6716 | |
| 6 546.4925 | |
| 6 521.4175 | |
| 6 548.1484 | |
| 6 504.4243 | |
| 6 411.9649 | |
| 6 417.3566 | |
| 6 376.8423 | |
| 6 390.5987 | |
| 6 358.4497 | |
| 6 402.2414 | |
| 6 376.7460 | |
| 6 351.9429 | |
| 6 312.0426 | |
| 6 324.9893 | |
| 6 322.0837 | |
| 6 343.2849 | |
| 6 293.8349 | |
| 6 204.6654 | |
| 6 420.9649 | |
| 6 409.5971 | |
| 6 336.4510 | |
| 6 343.9713 | |
| 6 351.4413 | |
| 6 301.6376 | |
| 6 338.4607 | |
| 6 266.4468 | |
| 6 361.3536 | |
| 6 400.7442 | |
| 6 577.5211 | |
| 6 556.9381 | |
| 6 588.6797 | |
| 6 568.9296 | |
| 6 484.4714 | |
| 6 556.9253 | |
| 6 550.6899 | |
| 6 656.3955 | |
| 6 691.2953 | |
| 6 746.3521 | |
| 6 661.5783 | |
| 6 761.5951 | |
| 6 729.2437 | |
| 6 682.7795 | |
| 6 808.1450 | |
| 6 769.6788 | |
| 6 744.1887 | |
| 6 703.5814 | |
| 6 596.3832 | |
| 6 597.1916 | |
| 6 682.6949 | |
| 6 717.6073 | |
| 6 716.7649 | |
| 6 750.9342 | |
| 6 678.3134 | |
| 6 650.5156 | |
| 6 574.7993 | |
| 6 586.5628 | |
| 6 610.2241 | |
| 6 870.8401 | |
| 6 901.5359 | |
| 6 804.3720 | |
| 6 907.2818 | |
| 6 824.0686 | |
| 6 938.7025 | |
| 7 075.1367 | |
| 6 961.4582 | |
| 6 883.7301 | |
| 6 890.7845 | |
| 7 055.5950 | |
| 7 026.3077 | |
| 6 980.9472 | |
| 6 996.0544 | |
| 6 936.5684 | |
| 6 917.0659 | |
| 6 822.4857 | |
| 7 020.7303 | |
| 7 050.1530 | |
| 7 160.3814 | |
| 7 085.6955 | |
| 7 195.1127 | |
| 7 214.6729 | |
| 7 220.1154 | |
| 7 049.5025 | |
| 7 075.8037 | |
| 7 240.0950 | |
| 7 226.4812 | |
| 7 134.1081 | |
| 7 165.5201 | |
| 7 156.9302 | |
| 7 147.9694 | |
| 7 170.5369 | |
| 6 993.6208 | |
| 7 201.7558 | |
| 7 308.6996 | |
| 7 282.7395 | |
| 7 161.3502 | |
| 7 200.8549 | |
| 7 209.8948 | |
| 7 299.9776 | |
| 7 216.3098 | |
| 7 205.5555 | |
| 7 222.6937 | |
| 7 179.9433 | |
| 7 120.4335 | |
| 7 124.8546 | |
| 7 029.3812 | |
| 6 983.9114 | |
| 6 925.4556 | |
| 6 943.0965 | |
| 6 794.7673 | |
| 6 871.6595 | |
| 6 799.6062 | |
| 6 772.5193 | |
| 6 787.3958 | |
| 6 880.7652 | |
| 6 935.4959 | |
| 7 000.9555 | |
| 7 068.0503 | |
| 6 985.2868 | |
| 7 078.7051 | |
| 7 022.6239 | |
| 7 142.5725 | |
| 7 072.3917 | |
| 7 127.6934 | |
| 7 125.2883 | |
| 7 110.5935 | |
| 6 878.1801 | |
| 6 915.2923 | |
| 6 917.3801 | |
| 6 964.1149 | |
| 6 889.0745 | |
| 6 898.1871 | |
| 6 842.1990 | |
| 6 780.1695 | |
| 6 821.0866 | |
| 6 827.5898 | |
| 6 708.4618 | |
| 6 561.7866 | |
| 6 675.0128 | |
| 6 605.5356 | |
| 6 552.9082 | |
| 6 562.3048 | |
| 6 620.7311 | |
| 6 750.8596 | |
| 6 794.5655 | |
| 6 661.5756 | |
| 6 514.5689 | |
| 6 334.4900 | |
| 6 450.5336 | |
| 6 673.5715 | |
| 6 630.4060 | |
| 6 477.5256 | |
| 7 186.8564 | |
| 6 807.8266 | |
| 6 826.6464 | |
| 6 726.2000 | |
| 7 003.5744 | |
| 7 116.0682 | |
| 6 946.6776 | |
| 6 866.8432 | |
| 6 957.5644 | |
| 6 763.7561 | |
| 6 752.3528 | |
| 6 878.2740 | |
| 6 850.8598 | |
| 6 885.9365 | |
| 7 372.6493 | |
| 7 347.0585 | |
| 7 438.9027 | |
| 7 420.7391 | |
| 7 404.1962 | |
| 7 315.4934 | |
| 7 407.7052 | |
| 7 310.8143 | |
| 7 208.2679 | |
| 7 205.4905 | |
| 7 276.3413 | |
| 7 535.3905 | |
| 7 418.0874 | |
| 7 469.9968 | |
| 7 551.2334 | |
| 7 586.1452 | |
| 7 589.3789 | |
| 7 393.3478 | |
| 7 321.1376 | |
| 7 193.5218 | |
| 7 159.3708 | |
| 7 122.1485 | |
| 6 813.7559 | |
| 6 889.4495 | |
| 6 861.6071 | |
| 6 688.6505 | |
| 6 869.1383 | |
| 6 830.3940 | |
| 6 949.7350 | |
| 6 819.0185 | |
| 6 770.1952 | |
| 6 800.7885 | |
| 6 811.9470 | |
| 6 470.4646 | |
| 6 296.1864 | |
| 5 490.0527 | |
| 5 488.0808 | |
| 5 432.9343 | |
| 5 095.2833 | |
| 5 024.9086 | |
| 4 961.3812 | |
| 5 026.6947 | |
| 4 930.9945 | |
| 4 886.8735 | |
| 4 785.7279 | |
| 4 853.9123 | |
| 4 742.6106 | |
| 4 852.4004 | |
| 4 948.1164 | |
| 4 910.4711 | |
| 4 774.1394 | |
| 4 797.6776 | |
| 4 739.5322 | |
| 4 846.5565 | |
| 4 903.6792 | |
| 4 957.1945 | |
| 5 016.7259 | |
| 4 938.9475 | |
| 5 000.1026 | |
| 5 000.6501 | |
| 4 923.4943 | |
| 4 917.0250 | |
| 4 926.6300 | |
| 4 885.9816 | |
| 4 808.3835 | |
| 4 827.8109 | |
| 4 792.1938 | |
| 4 688.4391 | |
| 4 728.3303 | |
| 4 725.5418 | |
| 4 858.2769 | |
| 4 851.8959 | |
| 4 803.3214 | |
| 4 774.4887 | |
| 4 710.2446 | |
| 4 701.2697 | |
| 4 720.2519 | |
| 4 740.6697 | |
| 4 746.1476 | |
| 4 770.2480 | |
| 4 722.7854 | |
| 4 641.4429 | |
| 4 711.3022 | |
| 4 864.6275 | |
| 4 832.6079 | |
| 4 684.0785 | |
| 4 591.6216 | |
| 4 647.8757 | |
| 4 566.6574 | |
| 4 611.4607 | |
| 4 400.7832 | |
| 4 480.5217 | |
| 4 379.8078 | |
| 4 469.3045 | |
| 4 534.4555 | |
| 4 461.2837 | |
| 4 296.1495 | |
| 4 103.7799 | |
| 4 086.8050 | |
| 4 249.0151 | |
| 4 286.7009 | |
| 4 377.5733 | |
| 4 109.3325 | |
| 4 147.0562 | |
| 3 918.1672 | |
| 4 269.4125 | |
| 4 223.5187 | |
| 4 143.8735 | |
| 4 021.8502 | |
| 3 976.1587 | |
| 4 025.9638 | |
| 3 965.6005 | |
| 3 943.1221 | |
| 3 989.5573 | |
| 3 910.1703 | |
| 3 750.8301 | |
| 3 792.5051 | |
| 3 884.7533 | |
| 3 906.6832 | |
| 4 008.4362 | |
| 3 903.2757 | |
| 3 949.7238 | |
| 3 907.4710 | |
| 4 152.0205 | |
| 4 157.5497 | |
| 4 123.3130 | |
| 4 234.3182 | |
| 4 152.3209 | |
| 4 035.6215 | |
| 4 007.5396 | |
| 4 058.3450 | |
| 4 102.6811 | |
| 4 211.1749 | |
| 4 198.7153 | |
| 3 877.4837 | |
| 4 197.4694 | |
| 4 354.2003 | |
| 4 475.9086 | |
| 4 718.2388 | |
| 4 497.7399 | |
| 4 333.3355 | |
| 4 305.6658 | |
| 4 375.9447 | |
| 4 436.3780 | |
| 4 374.6107 | |
| 4 288.5386 | |
| 4 452.4107 | |
| 4 460.3048 | |
| 4 566.8775 | |
| 4 444.1946 | |
| 4 293.9922 | |
| 4 423.5202 | |
| 4 362.2594 | |
| 4 319.7709 | |
| 4 326.9523 | |
| 4 416.5116 | |
| 4 479.3976 | |
| 4 450.8355 | |
| 4 422.9972 | |
| 4 371.2847 | |
| 4 360.2863 | |
| 4 420.9324 | |
| 4 289.9580 | |
| 4 323.1123 | |
| 4 214.5568 | |
| 4 267.3848 | |
| 4 341.5631 | |
| 4 362.0296 | |
| 4 370.9972 | |
| 4 292.3199 | |
| 4 266.6369 | |
| 4 285.3859 | |
| 4 303.8822 | |
| 4 245.0811 | |
| 4 159.3544 | |
| 4 209.8869 | |
| 4 280.1503 | |
| 4 322.4722 | |
| 4 320.7506 | |
| 4 204.1186 | |
| 4 202.0199 | |
| 4 238.0384 | |
| 4 273.4944 | |
| 4 294.3185 | |
| 4 390.5982 | |
| 4 510.5158 | |
| 4 428.0386 | |
| 4 313.3082 | |
| 4 285.8401 | |
| 4 208.7937 | |
| 4 173.1167 | |
| 4 100.4518 | |
| 3 947.0495 | |
| 3 834.3004 | |
| 3 834.2744 | |
| 3 763.2439 | |
| 3 724.2327 | |
| 3 695.2212 | |
| 3 639.0749 | |
| 3 216.9935 | |
| 3 288.6569 | |
| 3 306.3662 | |
| 3 286.3308 | |
| 3 264.6924 | |
| 3 221.0352 | |
| 3 217.4769 | |
| 3 249.4605 | |
| 3 261.5610 | |
| 3 192.7518 | |
| 3 183.5397 | |
| 3 108.6106 | |
| 3 315.4297 | |
| 3 287.6381 | |
| 3 229.3956 | |
| 5 302.3732 | |
| 5 204.3297 | |
| 5 169.0779 | |
| 5 161.7464 | |
| 5 100.7174 | |
| 5 117.8019 | |
| 4 925.3064 | |
| 5 168.7799 | |
| 5 155.3897 | |
| 5 111.7947 | |
| 5 073.7318 | |
| 4 920.3698 | |
| 4 717.2887 | |
| 4 761.6025 | |
| 4 724.9946 | |
| 4 789.8409 | |
| 4 800.4599 | |
| 4 804.8294 | |
| 4 838.7982 | |
| 4 859.3598 | |
| 4 901.2327 | |
| 4 848.2745 | |
| 4 974.8972 | |
| 4 910.7903 | |
| 4 944.5898 | |
| 4 922.7492 | |
| 4 883.7356 | |
| 4 946.4523 | |
| 4 964.8366 | |
| 4 971.5692 | |
| 4 964.3771 | |
| 4 950.7367 | |
| 5 017.5671 | |
| 5 002.7260 | |
| 4 926.3673 | |
| 4 930.4026 | |
| 4 787.8540 | |
| 4 394.7169 | |
| 4 384.7045 | |
| 4 391.0498 | |
| 4 229.2139 | |
| 4 279.5253 | |
| 4 146.2273 | |
| 4 013.1648 | |
| 4 093.3259 | |
| 4 076.5952 | |
| 4 071.7328 | |
| 4 020.5032 | |
| 4 035.1953 | |
| 4 054.7165 | |
| 4 034.7776 | |
| 3 960.0900 | |
| 3 927.2018 | |
| 3 925.2722 | |
| 3 838.6146 | |
| 3 838.8033 | |
| 3 865.2651 | |
| 3 862.7611 | |
| 3 909.2715 | |
| 3 956.2988 | |
| 3 876.3156 | |
| 3 783.3389 | |
| 3 739.3956 | |
| 3 742.7512 | |
| 3 739.6517 | |
| 3 713.5063 | |
| 3 684.9727 | |
| 3 706.0786 | |
| 3 699.3284 | |
| 3 690.5223 | |
| 3 752.7224 | |
| 3 735.9339 | |
| 3 617.6790 | |
| 3 470.7830 | |
| 3 450.9222 | |
| 3 475.3784 | |
| 3 498.0465 | |
| 3 476.9675 | |
| 3 479.7995 | |
| 3 486.2436 | |
| 3 454.7458 | |
| 3 337.8471 | |
| 3 352.8945 | |
| 3 190.1156 | |
| 3 178.0333 | |
| 3 182.5224 | |
| 3 176.2562 | |
| 3 183.2847 | |
| 3 054.3048 | |
| 3 056.2726 | |
| 3 034.9224 | |
| 3 060.1736 | |
| 3 093.1899 | |
| 2 984.8257 | |
| 3 012.2916 | |
| 2 915.5755 | |
| 2 843.7570 | |
| 2 823.7739 | |
| 2 778.1593 | |
| 2 749.9227 | |
| 2 769.0044 | |
| 2 817.7099 | |
| 2 727.2710 | |
| 2 719.8650 | |
| 2 699.9532 | |
| 2 606.1522 | |
| 2 596.9243 | |
| 2 561.0415 | |
| 2 441.7507 | |
| 2 357.5063 | |
| 2 313.4140 | |
| 2 291.9600 | |
| 2 281.1991 | |
| 2 218.7051 | |
| 2 140.0362 | |
| 2 230.4909 | |
| 2 315.1327 | |
| 2 321.7215 | |
| 2 305.6973 | |
| 2 324.3980 | |
| 2 285.3037 | |
| 2 263.7264 | |
| 2 253.7530 |