História das diárias CAD /GNF desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Dólar canadense = 8 178.9958 Franco guineano
o mínimo em
1 Dólar canadense = 3 089.9024 Franco guineano
história preço de GNF / CAD
| Date | CAD/GNF |
| | 6 236.7640 |
| | 6 202.6955 |
| | 6 159.1363 |
| | 6 158.6023 |
| | 6 195.5561 |
| | 6 260.8508 |
| | 6 280.0858 |
| | 6 336.4234 |
| | 6 347.6047 |
| | 6 384.3925 |
| | 6 415.7828 |
| | 6 444.0677 |
| | 6 456.0164 |
| | 6 429.9797 |
| | 6 364.4881 |
| | 6 309.1123 |
| | 6 309.5626 |
| | 6 382.3847 |
| | 6 406.6005 |
| | 6 454.5927 |
| | 6 418.4257 |
| | 6 389.5768 |
| | 6 437.9552 |
| | 6 465.7527 |
| | 6 414.6113 |
| | 6 376.4369 |
| | 6 307.3322 |
| | 6 311.6480 |
| | 6 348.4410 |
| | 6 386.9755 |
| | 6 356.3529 |
| | 6 313.4481 |
| | 6 275.7504 |
| | 6 213.7284 |
| | 6 158.6634 |
| | 6 180.8357 |
| | 6 191.7364 |
| | 6 178.8467 |
| | 6 205.9955 |
| | 6 187.9673 |
| | 6 184.9779 |
| | 6 221.3568 |
| | 6 238.2399 |
| | 6 273.8008 |
| | 6 290.9935 |
| | 6 267.9847 |
| | 6 300.1478 |
| | 6 256.1270 |
| | 6 282.2797 |
| | 6 297.1225 |
| | 6 293.4174 |
| | 6 313.3641 |
| | 6 333.7397 |
| | 6 323.8936 |
| | 6 347.3061 |
| | 6 365.5580 |
| | 6 304.7342 |
| | 6 379.0619 |
| | 6 322.9682 |
| | 6 315.7935 |
| | 6 306.9852 |
| | 6 204.6981 |
| | 6 185.2287 |
| | 6 286.4442 |
| | 6 257.7693 |
| | 6 256.7710 |
| | 6 225.3887 |
| | 6 080.6151 |
| | 6 011.2005 |
| | 6 045.0866 |
| | 6 051.1924 |
| | 5 997.2951 |
| | 5 964.4237 |
| | 6 057.8460 |
| | 6 096.0717 |
| | 6 034.8472 |
| | 5 938.3157 |
| | 6 003.9507 |
| | 6 047.0507 |
| | 6 023.3722 |
| | 6 030.1653 |
| | 6 019.3259 |
| | 6 017.4983 |
| | 6 062.9287 |
| | 6 091.1697 |
| | 6 137.8345 |
| | 6 125.5855 |
| | 6 132.4605 |
| | 6 193.8155 |
| | 6 207.8548 |
| | 6 206.2062 |
| | 6 234.8668 |
| | 6 250.7885 |
| | 6 332.9855 |
| | 6 381.5663 |
| | 6 388.7924 |
| | 6 365.1640 |
| | 6 371.5167 |
| | 6 396.2546 |
| | 6 396.8715 |
| | 6 328.0329 |
| | 6 276.9623 |
| | 6 242.3932 |
| | 6 222.0318 |
| | 6 263.2984 |
| | 6 286.4838 |
| | 6 319.7743 |
| | 6 259.8285 |
| | 6 299.0115 |
| | 6 272.4619 |
| | 6 253.6443 |
| | 6 308.8385 |
| | 6 307.8586 |
| | 6 315.6145 |
| | 6 285.9564 |
| | 6 288.8493 |
| | 6 268.2669 |
| | 6 279.0428 |
| | 6 230.5686 |
| | 6 316.9805 |
| | 6 330.5086 |
| | 6 327.4173 |
| | 6 366.9230 |
| | 6 377.2859 |
| | 6 333.3695 |
| | 6 364.5213 |
| | 6 366.5212 |
| | 6 389.5244 |
| | 6 354.1271 |
| | 6 407.1653 |
| | 6 374.2634 |
| | 6 389.7880 |
| | 6 423.7168 |
| | 6 510.3542 |
| | 6 497.8361 |
| | 6 420.0061 |
| | 6 335.9580 |
| | 6 352.4056 |
| | 6 314.3919 |
| | 6 276.8562 |
| | 6 246.1711 |
| | 6 290.9987 |
| | 6 226.4042 |
| | 6 291.4228 |
| | 6 315.7671 |
| | 6 321.1245 |
| | 6 300.2414 |
| | 6 400.1727 |
| | 6 384.1934 |
| | 6 312.0345 |
| | 6 319.4080 |
| | 6 314.9527 |
| | 6 365.2523 |
| | 6 405.3870 |
| | 6 428.4200 |
| | 6 537.8795 |
| | 6 524.8115 |
| | 6 511.2813 |
| | 6 494.1134 |
| | 6 503.1298 |
| | 6 553.7157 |
| | 6 525.3136 |
| | 6 450.3907 |
| | 6 436.1230 |
| | 6 317.4400 |
| | 6 385.5217 |
| | 6 400.9110 |
| | 6 427.7127 |
| | 6 352.1453 |
| | 6 330.7187 |
| | 6 434.6135 |
| | 6 322.1923 |
| | 6 378.7669 |
| | 6 396.6328 |
| | 6 398.0170 |
| | 6 427.2337 |
| | 6 464.2659 |
| | 6 431.1309 |
| | 6 495.1468 |
| | 6 430.3228 |
| | 6 478.5334 |
| | 6 355.5709 |
| | 6 402.3874 |
| | 6 362.8961 |
| | 6 317.5884 |
| | 6 343.8499 |
| | 6 445.7567 |
| | 6 464.4265 |
| | 6 508.0578 |
| | 6 432.4492 |
| | 6 364.7888 |
| | 6 315.3786 |
| | 6 313.3698 |
| | 6 289.6671 |
| | 6 439.6260 |
| | 6 331.2512 |
| | 6 558.3367 |
| | 6 663.3004 |
| | 6 614.0128 |
| | 6 661.3378 |
| | 6 649.4579 |
| | 6 690.4600 |
| | 6 770.5983 |
| | 6 767.4701 |
| | 6 734.9281 |
| | 6 683.4422 |
| | 6 695.1760 |
| | 6 753.6898 |
| | 6 792.3952 |
| | 6 697.4185 |
| | 6 868.7964 |
| | 7 033.1663 |
| | 6 982.1667 |
| | 6 911.3858 |
| | 6 822.8010 |
| | 6 793.6901 |
| | 6 876.3851 |
| | 6 957.8873 |
| | 7 086.1947 |
| | 6 976.5367 |
| | 7 015.3569 |
| | 7 077.1797 |
| | 7 041.9451 |
| | 7 079.9344 |
| | 7 176.6971 |
| | 7 078.6973 |
| | 7 159.0241 |
| | 7 244.6172 |
| | 7 198.0185 |
| | 7 322.0518 |
| | 7 355.8339 |
| | 7 274.4160 |
| | 7 324.7328 |
| | 7 397.5266 |
| | 7 417.8883 |
| | 7 443.3963 |
| | 7 616.7282 |
| | 7 696.2875 |
| | 7 777.0192 |
| | 7 796.8496 |
| | 7 835.5394 |
| | 7 818.1881 |
| | 7 747.3185 |
| | 7 739.2576 |
| | 7 634.7616 |
| | 7 723.4303 |
| | 7 808.9325 |
| | 7 772.1904 |
| | 7 743.0035 |
| | 7 765.4574 |
| | 7 756.9948 |
| | 7 820.3384 |
| | 7 815.3451 |
| | 7 676.7744 |
| | 7 887.1438 |
| | 7 954.1621 |
| | 7 966.1132 |
| | 7 942.2204 |
| | 8 085.0124 |
| | 8 116.0502 |
| | 8 125.8515 |
| | 8 168.7796 |
| | 8 165.6837 |
| | 8 171.0515 |
| | 8 066.0084 |
| | 8 000.3072 |
| | 7 951.4789 |
| | 7 960.7083 |
| | 7 985.3737 |
| | 7 974.7220 |
| | 8 009.1964 |
| | 8 108.1226 |
| | 7 988.9095 |
| | 8 007.5373 |
| | 8 028.5841 |
| | 8 148.8947 |
| | 8 014.6431 |
| | 7 998.3104 |
| | 8 012.1023 |
| | 8 052.0434 |
| | 8 025.3137 |
| | 7 947.2182 |
| | 7 777.9123 |
| | 7 755.9493 |
| | 7 798.1669 |
| | 7 730.6561 |
| | 7 570.5581 |
| | 7 500.1776 |
| | 7 458.6665 |
| | 7 519.3254 |
| | 7 403.8412 |
| | 7 411.7768 |
| | 7 425.1736 |
| | 7 472.3203 |
| | 7 371.2659 |
| | 7 317.3640 |
| | 7 340.8225 |
| | 7 342.6730 |
| | 7 383.8719 |
| | 7 402.0342 |
| | 7 306.1602 |
| | 7 284.3823 |
| | 7 213.8532 |
| | 7 187.3235 |
| | 7 222.4098 |
| | 7 115.9741 |
| | 7 076.2855 |
| | 7 113.3435 |
| | 7 058.6550 |
| | 7 097.2613 |
| | 7 074.4917 |
| | 7 167.9700 |
| | 7 012.6922 |
| | 6 843.4876 |
| | 6 772.0608 |
| | 6 786.1597 |
| | 6 753.1757 |
| | 6 808.0738 |
| | 6 760.3038 |
| | 6 814.4437 |
| | 6 762.2841 |
| | 6 697.6982 |
| | 6 538.7108 |
| | 6 786.1435 |
| | 6 951.1561 |
| | 7 116.9491 |
| | 7 138.5471 |
| | 7 168.1675 |
| | 7 116.7954 |
| | 7 162.2329 |
| | 7 190.6803 |
| | 7 308.4283 |
| | 7 275.2786 |
| | 7 329.6582 |
| | 7 272.0749 |
| | 7 219.7651 |
| | 7 150.8186 |
| | 7 165.2624 |
| | 7 171.4499 |
| | 7 130.2181 |
| | 7 177.8269 |
| | 6 911.8735 |
| | 6 972.6369 |
| | 7 104.2916 |
| | 7 058.2673 |
| | 7 031.6786 |
| | 6 938.6371 |
| | 6 993.8689 |
| | 6 963.7113 |
| | 6 975.0316 |
| | 6 971.6921 |
| | 6 883.2084 |
| | 6 946.6572 |
| | 6 892.5506 |
| | 6 942.4555 |
| | 6 967.4901 |
| | 6 990.8452 |
| | 7 010.3044 |
| | 7 046.9890 |
| | 7 014.3506 |
| | 7 009.8205 |
| | 6 966.7915 |
| | 6 855.4629 |
| | 6 916.0889 |
| | 6 795.4807 |
| | 6 798.3725 |
| | 6 828.6941 |
| | 6 803.3761 |
| | 6 817.7685 |
| | 6 815.6324 |
| | 6 875.4118 |
| | 6 858.5248 |
| | 6 883.7209 |
| | 6 883.9064 |
| | 6 891.0912 |
| | 6 851.8298 |
| | 6 856.8738 |
| | 6 879.8330 |
| | 6 965.2259 |
| | 6 893.9652 |
| | 6 888.6490 |
| | 6 980.6729 |
| | 6 897.5367 |
| | 6 861.6673 |
| | 6 892.3008 |
| | 6 918.6218 |
| | 6 704.2070 |
| | 6 718.6886 |
| | 6 809.3981 |
| | 6 862.7631 |
| | 6 891.7016 |
| | 6 903.3972 |
| | 6 957.7261 |
| | 6 853.8298 |
| | 6 944.0154 |
| | 6 919.3025 |
| | 6 923.2920 |
| | 6 988.4137 |
| | 6 983.8914 |
| | 7 078.6820 |
| | 6 993.4293 |
| | 6 940.3646 |
| | 6 909.4424 |
| | 6 907.7425 |
| | 6 976.5953 |
| | 6 947.2504 |
| | 6 907.6166 |
| | 6 991.2635 |
| | 6 956.4790 |
| | 6 856.6383 |
| | 6 871.2418 |
| | 6 900.8500 |
| | 6 858.5740 |
| | 6 784.1053 |
| | 6 833.4939 |
| | 6 942.9347 |
| | 6 993.1883 |
| | 6 948.8743 |
| | 7 051.2829 |
| | 7 044.3921 |
| | 6 999.7332 |
| | 7 026.3978 |
| | 7 022.6224 |
| | 7 183.3456 |
| | 7 086.2801 |
| | 6 971.5582 |
| | 7 018.6980 |
| | 6 878.8025 |
| | 7 014.5138 |
| | 6 940.2156 |
| | 7 101.6348 |
| | 7 180.6060 |
| | 7 162.0574 |
| | 7 191.8007 |
| | 7 297.7503 |
| | 7 235.9188 |
| | 7 253.3779 |
| | 7 282.5824 |
| | 7 173.3768 |
| | 7 085.9085 |
| | 6 998.4963 |
| | 7 034.7908 |
| | 7 115.7770 |
| | 7 053.8818 |
| | 7 068.8142 |
| | 7 076.8920 |
| | 7 083.8696 |
| | 7 035.9937 |
| | 7 135.4927 |
| | 7 138.0904 |
| | 7 120.5801 |
| | 7 177.1267 |
| | 7 276.6390 |
| | 7 298.2872 |
| | 7 435.8213 |
| | 7 256.4316 |
| | 7 076.5706 |
| | 7 047.6653 |
| | 7 066.8330 |
| | 7 086.3278 |
| | 7 186.4157 |
| | 7 176.9240 |
| | 7 078.0045 |
| | 7 056.7301 |
| | 7 010.9155 |
| | 6 854.2752 |
| | 6 909.3166 |
| | 6 829.1177 |
| | 6 729.9846 |
| | 6 774.8024 |
| | 6 779.2631 |
| | 6 613.5605 |
| | 6 768.9121 |
| | 6 757.3889 |
| | 6 862.9559 |
| | 6 810.9881 |
| | 6 976.9056 |
| | 6 905.5956 |
| | 6 974.1984 |
| | 6 913.8027 |
| | 6 829.6684 |
| | 7 001.0576 |
| | 7 090.4793 |
| | 7 117.3847 |
| | 7 114.8429 |
| | 7 113.1820 |
| | 7 103.8341 |
| | 6 963.3453 |
| | 7 097.4649 |
| | 7 115.0575 |
| | 7 010.0974 |
| | 6 936.6551 |
| | 6 979.6987 |
| | 6 928.0344 |
| | 6 775.7618 |
| | 6 827.6880 |
| | 6 795.9327 |
| | 6 755.4288 |
| | 6 853.1961 |
| | 6 782.1567 |
| | 6 828.4868 |
| | 6 942.4635 |
| | 6 904.5185 |
| | 6 938.0483 |
| | 6 883.8038 |
| | 6 855.4486 |
| | 7 000.0682 |
| | 6 925.7615 |
| | 6 944.9100 |
| | 6 951.5325 |
| | 6 991.5606 |
| | 6 864.7611 |
| | 7 023.6129 |
| | 6 760.9444 |
| | 6 903.3074 |
| | 6 438.0312 |
| | 6 530.1866 |
| | 6 899.6250 |
| | 5 711.0374 |
| | 5 765.8865 |
| | 5 646.3290 |
| | 5 641.1715 |
| | 5 590.4816 |
| | 5 730.3119 |
| | 5 830.1634 |
| | 6 015.6391 |
| | 5 929.3301 |
| | 5 863.9291 |
| | 5 819.8126 |
| | 5 817.8774 |
| | 5 725.9117 |
| | 5 856.1760 |
| | 5 747.2507 |
| | 5 706.6444 |
| | 5 671.2500 |
| | 5 573.6968 |
| | 5 530.8797 |
| | 5 565.1980 |
| | 5 498.1002 |
| | 5 480.5286 |
| | 5 332.6023 |
| | 5 447.1598 |
| | 5 566.3920 |
| | 5 575.6447 |
| | 5 536.9667 |
| | 5 615.6491 |
| | 5 783.8005 |
| | 5 714.3241 |
| | 5 761.7084 |
| | 5 938.7851 |
| | 5 993.2870 |
| | 5 556.7915 |
| | 5 528.0968 |
| | 5 671.1085 |
| | 5 749.1271 |
| | 5 639.0507 |
| | 5 487.0086 |
| | 5 485.7332 |
| | 5 546.1533 |
| | 5 471.1934 |
| | 5 512.4644 |
| | 5 465.4713 |
| | 5 606.4292 |
| | 5 638.5647 |
| | 5 536.7219 |
| | 5 541.1191 |
| | 5 544.8885 |
| | 5 738.0486 |
| | 5 701.1792 |
| | 6 139.4765 |
| | 5 967.6768 |
| | 5 956.2585 |
| | 5 901.0105 |
| | 5 936.1111 |
| | 5 939.5397 |
| | 6 155.8016 |
| | 6 102.6708 |
| | 5 992.2579 |
| | 5 914.6289 |
| | 5 957.5900 |
| | 5 820.0543 |
| | 5 821.6233 |
| | 5 714.4742 |
| | 5 794.4491 |
| | 5 649.8089 |
| | 5 737.9907 |
| | 5 741.2033 |
| | 5 745.6699 |
| | 5 801.9707 |
| | 5 803.9841 |
| | 5 688.2707 |
| | 5 698.1206 |
| | 5 894.4656 |
| | 5 880.0359 |
| | 5 993.2625 |
| | 6 077.3307 |
| | 6 022.7076 |
| | 6 075.4307 |
| | 6 153.3643 |
| | 6 214.2130 |
| | 6 276.1580 |
| | 6 243.2302 |
| | 6 175.7304 |
| | 6 258.5519 |
| | 6 276.7781 |
| | 6 296.3699 |
| | 6 290.8034 |
| | 6 324.7180 |
| | 6 307.3012 |
| | 6 348.1874 |
| | 6 335.3785 |
| | 6 331.3077 |
| | 6 397.2432 |
| | 6 396.6395 |
| | 6 408.3822 |
| | 6 370.2117 |
| | 6 415.3901 |
| | 6 511.6716 |
| | 6 546.4925 |
| | 6 521.4175 |
| | 6 548.1484 |
| | 6 504.4243 |
| | 6 411.9649 |
| | 6 417.3566 |
| | 6 376.8423 |
| | 6 390.5987 |
| | 6 358.4497 |
| | 6 402.2414 |
| | 6 376.7460 |
| | 6 351.9429 |
| | 6 312.0426 |
| | 6 324.9893 |
| | 6 322.0837 |
| | 6 343.2849 |
| | 6 293.8349 |
| | 6 204.6654 |
| | 6 420.9649 |
| | 6 409.5971 |
| | 6 336.4510 |
| | 6 343.9713 |
| | 6 351.4413 |
| | 6 301.6376 |
| | 6 338.4607 |
| | 6 266.4468 |
| | 6 361.3536 |
| | 6 400.7442 |
| | 6 577.5211 |
| | 6 556.9381 |
| | 6 588.6797 |
| | 6 568.9296 |
| | 6 484.4714 |
| | 6 556.9253 |
| | 6 550.6899 |
| | 6 656.3955 |
| | 6 691.2953 |
| | 6 746.3521 |
| | 6 661.5783 |
| | 6 761.5951 |
| | 6 729.2437 |
| | 6 682.7795 |
| | 6 808.1450 |
| | 6 769.6788 |
| | 6 744.1887 |
| | 6 703.5814 |
| | 6 596.3832 |
| | 6 597.1916 |
| | 6 682.6949 |
| | 6 717.6073 |
| | 6 716.7649 |
| | 6 750.9342 |
| | 6 678.3134 |
| | 6 650.5156 |
| | 6 574.7993 |
| | 6 586.5628 |
| | 6 610.2241 |
| | 6 870.8401 |
| | 6 901.5359 |
| | 6 804.3720 |
| | 6 907.2818 |
| | 6 824.0686 |
| | 6 938.7025 |
| | 7 075.1367 |
| | 6 961.4582 |
| | 6 883.7301 |
| | 6 890.7845 |
| | 7 055.5950 |
| | 7 026.3077 |
| | 6 980.9472 |
| | 6 996.0544 |
| | 6 936.5684 |
| | 6 917.0659 |
| | 6 822.4857 |
| | 7 020.7303 |
| | 7 050.1530 |
| | 7 160.3814 |
| | 7 085.6955 |
| | 7 195.1127 |
| | 7 214.6729 |
| | 7 220.1154 |
| | 7 049.5025 |
| | 7 075.8037 |
| | 7 240.0950 |
| | 7 226.4812 |
| | 7 134.1081 |
| | 7 165.5201 |
| | 7 156.9302 |
| | 7 147.9694 |
| | 7 170.5369 |
| | 6 993.6208 |
| | 7 201.7558 |
| | 7 308.6996 |
| | 7 282.7395 |
| | 7 161.3502 |
| | 7 200.8549 |
| | 7 209.8948 |
| | 7 299.9776 |
| | 7 216.3098 |
| | 7 205.5555 |
| | 7 222.6937 |
| | 7 179.9433 |
| | 7 120.4335 |
| | 7 124.8546 |
| | 7 029.3812 |
| | 6 983.9114 |
| | 6 925.4556 |
| | 6 943.0965 |
| | 6 794.7673 |
| | 6 871.6595 |
| | 6 799.6062 |
| | 6 772.5193 |
| | 6 787.3958 |
| | 6 880.7652 |
| | 6 935.4959 |
| | 7 000.9555 |
| | 7 068.0503 |
| | 6 985.2868 |
| | 7 078.7051 |
| | 7 022.6239 |
| | 7 142.5725 |
| | 7 072.3917 |
| | 7 127.6934 |
| | 7 125.2883 |
| | 7 110.5935 |
| | 6 878.1801 |
| | 6 915.2923 |
| | 6 917.3801 |
| | 6 964.1149 |
| | 6 889.0745 |
| | 6 898.1871 |
| | 6 842.1990 |
| | 6 780.1695 |
| | 6 821.0866 |
| | 6 827.5898 |
| | 6 708.4618 |
| | 6 561.7866 |
| | 6 675.0128 |
| | 6 605.5356 |
| | 6 552.9082 |
| | 6 562.3048 |
| | 6 620.7311 |
| | 6 750.8596 |
| | 6 794.5655 |
| | 6 661.5756 |
| | 6 514.5689 |
| | 6 334.4900 |
| | 6 450.5336 |
| | 6 673.5715 |
| | 6 630.4060 |
| | 6 477.5256 |
| | 7 186.8564 |
| | 6 807.8266 |
| | 6 826.6464 |
| | 6 726.2000 |
| | 7 003.5744 |
| | 7 116.0682 |
| | 6 946.6776 |
| | 6 866.8432 |
| | 6 957.5644 |
| | 6 763.7561 |
| | 6 752.3528 |
| | 6 878.2740 |
| | 6 850.8598 |
| | 6 885.9365 |
| | 7 372.6493 |
| | 7 347.0585 |
| | 7 438.9027 |
| | 7 420.7391 |
| | 7 404.1962 |
| | 7 315.4934 |
| | 7 407.7052 |
| | 7 310.8143 |
| | 7 208.2679 |
| | 7 205.4905 |
| | 7 276.3413 |
| | 7 535.3905 |
| | 7 418.0874 |
| | 7 469.9968 |
| | 7 551.2334 |
| | 7 586.1452 |
| | 7 589.3789 |
| | 7 393.3478 |
| | 7 321.1376 |
| | 7 193.5218 |
| | 7 159.3708 |
| | 7 122.1485 |
| | 6 813.7559 |
| | 6 889.4495 |
| | 6 861.6071 |
| | 6 688.6505 |
| | 6 869.1383 |
| | 6 830.3940 |
| | 6 949.7350 |
| | 6 819.0185 |
| | 6 770.1952 |
| | 6 800.7885 |
| | 6 811.9470 |
| | 6 470.4646 |
| | 6 296.1864 |
| | 5 490.0527 |
| | 5 488.0808 |
| | 5 432.9343 |
| | 5 095.2833 |
| | 5 024.9086 |
| | 4 961.3812 |
| | 5 026.6947 |
| | 4 930.9945 |
| | 4 886.8735 |
| | 4 785.7279 |
| | 4 853.9123 |
| | 4 742.6106 |
| | 4 852.4004 |
| | 4 948.1164 |
| | 4 910.4711 |
| | 4 774.1394 |
| | 4 797.6776 |
| | 4 739.5322 |
| | 4 846.5565 |
| | 4 903.6792 |
| | 4 957.1945 |
| | 5 016.7259 |
| | 4 938.9475 |
| | 5 000.1026 |
| | 5 000.6501 |
| | 4 923.4943 |
| | 4 917.0250 |
| | 4 926.6300 |
| | 4 885.9816 |
| | 4 808.3835 |
| | 4 827.8109 |
| | 4 792.1938 |
| | 4 688.4391 |
| | 4 728.3303 |
| | 4 725.5418 |
| | 4 858.2769 |
| | 4 851.8959 |
| | 4 803.3214 |
| | 4 774.4887 |
| | 4 710.2446 |
| | 4 701.2697 |
| | 4 720.2519 |
| | 4 740.6697 |
| | 4 746.1476 |
| | 4 770.2480 |
| | 4 722.7854 |
| | 4 641.4429 |
| | 4 711.3022 |
| | 4 864.6275 |
| | 4 832.6079 |
| | 4 684.0785 |
| | 4 591.6216 |
| | 4 647.8757 |
| | 4 566.6574 |
| | 4 611.4607 |
| | 4 400.7832 |
| | 4 480.5217 |
| | 4 379.8078 |
| | 4 469.3045 |
| | 4 534.4555 |
| | 4 461.2837 |
| | 4 296.1495 |
| | 4 103.7799 |
| | 4 086.8050 |
| | 4 249.0151 |
| | 4 286.7009 |
| | 4 377.5733 |
| | 4 109.3325 |
| | 4 147.0562 |
| | 3 918.1672 |
| | 4 269.4125 |
| | 4 223.5187 |
| | 4 143.8735 |
| | 4 021.8502 |
| | 3 976.1587 |
| | 4 025.9638 |
| | 3 965.6005 |
| | 3 943.1221 |
| | 3 989.5573 |
| | 3 910.1703 |
| | 3 750.8301 |
| | 3 792.5051 |
| | 3 884.7533 |
| | 3 906.6832 |
| | 4 008.4362 |
| | 3 903.2757 |
| | 3 949.7238 |
| | 3 907.4710 |
| | 4 152.0205 |
| | 4 157.5497 |
| | 4 123.3130 |
| | 4 234.3182 |
| | 4 152.3209 |
| | 4 035.6215 |
| | 4 007.5396 |
| | 4 058.3450 |
| | 4 102.6811 |
| | 4 211.1749 |
| | 4 198.7153 |
| | 3 877.4837 |
| | 4 197.4694 |
| | 4 354.2003 |
| | 4 475.9086 |
| | 4 718.2388 |
| | 4 497.7399 |
| | 4 333.3355 |
| | 4 305.6658 |
| | 4 375.9447 |
| | 4 436.3780 |
| | 4 374.6107 |
| | 4 288.5386 |
| | 4 452.4107 |
| | 4 460.3048 |
| | 4 566.8775 |
| | 4 444.1946 |
| | 4 293.9922 |
| | 4 423.5202 |
| | 4 362.2594 |
| | 4 319.7709 |
| | 4 326.9523 |
| | 4 416.5116 |
| | 4 479.3976 |
| | 4 450.8355 |
| | 4 422.9972 |
| | 4 371.2847 |
| | 4 360.2863 |
| | 4 420.9324 |
| | 4 289.9580 |
| | 4 323.1123 |
| | 4 214.5568 |
| | 4 267.3848 |
| | 4 341.5631 |
| | 4 362.0296 |
| | 4 370.9972 |
| | 4 292.3199 |
| | 4 266.6369 |
| | 4 285.3859 |
| | 4 303.8822 |
| | 4 245.0811 |
| | 4 159.3544 |
| | 4 209.8869 |
| | 4 280.1503 |
| | 4 322.4722 |
| | 4 320.7506 |
| | 4 204.1186 |
| | 4 202.0199 |
| | 4 238.0384 |
| | 4 273.4944 |
| | 4 294.3185 |
| | 4 390.5982 |
| | 4 510.5158 |
| | 4 428.0386 |
| | 4 313.3082 |
| | 4 285.8401 |
| | 4 208.7937 |
| | 4 173.1167 |
| | 4 100.4518 |
| | 3 947.0495 |
| | 3 834.3004 |
| | 3 834.2744 |
| | 3 763.2439 |
| | 3 724.2327 |
| | 3 695.2212 |
| | 3 639.0749 |
| | 3 216.9935 |
| | 3 288.6569 |
| | 3 306.3662 |
| | 3 286.3308 |
| | 3 264.6924 |
| | 3 221.0352 |
| | 3 217.4769 |
| | 3 249.4605 |
| | 3 261.5610 |
| | 3 192.7518 |
| | 3 183.5397 |
| | 3 108.6106 |
| | 3 315.4297 |
| | 3 287.6381 |
| | 3 229.3956 |
| | 5 302.3732 |
| | 5 204.3297 |
| | 5 169.0779 |
| | 5 161.7464 |
| | 5 100.7174 |
| | 5 117.8019 |
| | 4 925.3064 |
| | 5 168.7799 |
| | 5 155.3897 |
| | 5 111.7947 |
| | 5 073.7318 |
| | 4 920.3698 |
| | 4 717.2887 |
| | 4 761.6025 |
| | 4 724.9946 |
| | 4 789.8409 |
| | 4 800.4599 |
| | 4 804.8294 |
| | 4 838.7982 |
| | 4 859.3598 |
| | 4 901.2327 |
| | 4 848.2745 |
| | 4 974.8972 |
| | 4 910.7903 |
| | 4 944.5898 |
| | 4 922.7492 |
| | 4 883.7356 |
| | 4 946.4523 |
| | 4 964.8366 |
| | 4 971.5692 |
| | 4 964.3771 |
| | 4 950.7367 |
| | 5 017.5671 |
| | 5 002.7260 |
| | 4 926.3673 |
| | 4 930.4026 |
| | 4 787.8540 |
| | 4 394.7169 |
| | 4 384.7045 |
| | 4 391.0498 |
| | 4 229.2139 |
| | 4 279.5253 |
| | 4 146.2273 |
| | 4 013.1648 |
| | 4 093.3259 |