Історичний канадський долар / угорський форинт

Історія денної ставки CAD /HUF з п'ятниця, 10 грудень 2004.

Максимально було досягнуто

1 канадський долар = 322.2735 угорський форинт

мінімум на

1 канадський долар = 143.5373 угорський форинт

Історія Ціна HUF / CAD

Date CAD/HUF
275.8923
280.0142
279.5834
275.4200
275.8614
273.2314
275.2496
281.1156
278.2016
273.5092
276.4294
269.9540
269.0251
268.2959
266.1961
268.8697
263.6185
262.6162
260.8582
265.0645
262.7934
261.9754
260.8077
262.1796
262.3621
262.0965
259.9937
262.5408
267.4116
267.6282
269.5517
268.6830
265.3451
262.6106
259.7957
260.8729
262.3543
264.0756
267.2132
270.1433
269.0115
264.4821
270.8486
269.7116
268.3329
267.8967
268.6500
265.8066
267.3289
266.9035
265.8212
267.8402
261.6536
257.7138
258.2836
261.5955
261.8953
262.7556
262.1478
258.9628
254.5659
252.9449
255.4220
258.1882
260.7446
261.3549
268.8888
270.5660
271.3308
274.0681
266.0361
262.9735
260.5244
260.4817
259.3311
261.7978
263.8657
266.9439
259.3281
252.0813
260.2913
259.1180
257.2658
258.8788
256.6433
256.3120
255.1047
256.1630
252.1768
253.1535
250.6207
251.2802
254.4413
266.6678
259.1269
262.3744
266.3276
267.5455
273.6237
268.6006
272.0514
274.8277
276.0897
277.2365
277.4219
278.7020
288.4787
289.6945
291.5356
296.9133
297.7077
296.5361
304.2305
306.0113
304.9958
318.8013
312.3882
309.3202
300.0775
302.6076
309.1755
313.2879
315.5411
304.3740
300.8290
303.9921
303.8459
304.6029
311.9707
300.0760
295.7034
290.7554
297.9144
287.9654
288.8857
279.7132
290.7256
276.5909
282.3012
272.8359
269.2319
266.5498
283.0492
260.7111
247.3933
248.2295
244.1549
248.7813
252.7012
249.2805
249.9321
254.7572
255.1617
252.2723
254.5685
253.9180
255.4487
259.2082
257.1724
250.4463
251.2258
254.4334
251.7878
249.2161
243.9455
242.3981
235.7926
234.3105
233.6115
234.0135
235.5005
237.3930
239.2704
240.3730
244.1510
239.4055
240.4504
240.3096
238.1896
239.8105
237.8555
235.3682
235.3513
235.9192
239.7545
243.6482
242.8035
242.7865
239.4255
238.7070
243.6024
244.7251
245.0916
246.7873
245.0912
238.9583
234.1184
233.4266
233.5646
229.7922
231.2566
233.4827
232.6838
231.0823
231.8396
229.1397
228.4664
232.5092
231.5137
232.9447
231.7036
233.4621
238.1894
234.0480
235.1082
230.8566
230.9000
234.6177
231.4233
228.5331
232.4280
228.3075
225.7504
222.3171
219.9714
218.7165
220.5276
227.2760
230.1826
230.0448
232.0555
227.9026
225.5996
227.5072
228.2128
230.5369
231.9705
231.1064
230.4251
233.7719
229.5481
233.4231
238.7178
229.3664
225.4239
220.0924
215.8308
227.1415
234.5986
233.9158
232.6961
229.3737
232.0835
231.2007
229.5302
227.2147
226.2417
227.2997
224.2408
226.4246
225.4848
229.3457
229.4593
228.8038
225.0367
226.5073
226.0654
227.4211
228.3463
232.0247
229.8300
227.9306
226.9334
226.6615
223.7901
221.0688
218.4017
220.1488
223.4950
221.1185
221.4595
220.9624
218.1186
215.3121
214.1468
213.2277
213.7279
216.6284
217.7548
214.0005
214.9075
214.7945
213.2468
211.8767
214.3238
215.5312
208.5327
207.6148
209.2356
209.1734
212.0658
212.3308
213.1850
211.5669
209.3769
210.0457
211.2222
210.4054
205.1572
207.1493
212.5417
212.6557
215.2663
215.5919
212.9068
216.8904
215.2709
217.4388
214.9893
214.3919
218.4157
217.8201
212.5954
213.1787
212.9107
214.7861
213.8831
216.0844
215.7521
212.9284
210.9340
212.0034
210.0201
210.1661
214.9314
209.3677
210.7607
209.9977
210.8657
210.9196
210.9623
206.5999
204.7477
202.2296
199.1086
199.2919
199.1624
196.9152
195.6995
192.8534
196.8663
196.2315
200.7092
199.5957
201.5579
200.2600
202.9431
202.8605
202.5318
207.9208
205.8734
206.2598
206.6441
207.7959
208.5422
204.7041
207.7708
209.8509
210.6188
208.1329
207.3544
208.3593
211.4835
212.4376
211.7269
210.6228
211.6547
207.2195
203.3496
204.4409
202.9400
203.3921
205.7262
209.6823
210.5738
209.6782
209.1026
208.6272
209.0161
206.2583
202.6812
205.3943
203.4623
206.1924
207.8388
209.0342
211.8468
221.1439
220.1119
216.0165
212.3159
215.3325
217.8220
218.4728
220.1662
221.2472
222.5569
220.3528
221.1944
217.8218
220.3810
220.1458
219.7966
218.6850
223.3214
224.9910
219.7828
218.4891
216.5428
213.4483
206.7985
209.6895
212.5207
212.2689
207.1560
209.0173
206.2164
209.2369
211.0967
214.9795
211.8285
211.7755
213.8904
213.2634
211.9361
214.8472
219.6744
216.8906
220.5225
221.0709
215.4260
216.4475
213.9095
216.0491
214.9351
215.3489
212.8992
218.1629
216.6776
213.9862
210.6087
210.9474
211.8463
211.7270
210.5482
210.7053
208.9133
202.0562
198.0065
200.6728
203.8504
203.8329
198.9774
204.9481
208.5505
208.0296
208.4500
211.3297
214.9966
220.7881
217.8399
218.0838
219.8974
216.6019
214.2576
210.4267
210.3176
212.9016
209.4951
209.2344
208.7507
211.6384
212.9497
204.4706
213.3466
216.9935
213.4938
215.1605
220.2391
221.3489
226.0602
226.9722
222.9236
225.1067
224.4002
225.5724
227.7549
224.2309
225.5813
224.7237
228.3801
227.0687
222.9142
219.0588
218.1083
221.7988
225.3348
223.3215
217.1496
214.3260
216.6284
217.5317
217.5744
222.2143
230.5934
224.3818
226.2362
222.5054
220.9298
213.1198
216.8222
216.6054
217.9838
217.5863
217.7182
217.7882
216.5318
212.6150
214.9796
218.7359
220.1880
220.4170
219.7406
222.2518
220.2929
216.3634
215.5164
214.1112
214.0316
212.7599
213.1548
211.9476
213.6667
212.0862
209.1514
208.9438
204.1969
205.0248
204.2800
204.6505
202.5814
202.6373
202.8513
202.1512
202.4446
203.3647
202.0220
202.2114
202.2945
202.7303
205.4448
203.8766
205.1928
206.1054
208.7571
201.2993
203.3436
201.0201
206.3073
201.7549
204.7335
205.8221
206.7611
210.5079
209.4133
211.1052
212.5325
210.5373
203.0579
208.5216
210.7328
211.2457
213.7058
214.9064
217.4672
218.6562
215.7360
212.5361
217.9529
216.7523
217.0921
218.6825
216.2497
214.4323
217.2965
214.5801
217.1818
214.4946
220.8925
218.6171
216.5798
220.1621
224.2071
224.7942
226.7743
222.7817
221.1389
224.5373
232.8969
232.6386
230.7994
225.3308
222.1574
219.4085
216.3870
216.0550
216.9116
219.8378
221.7167
224.3369
224.9950
222.4511
222.0315
221.4847
222.0692
217.5130
218.5492
222.2988
223.1365
221.7427
220.7204
215.4993
219.8227
223.6897
225.5966
223.4607
221.9411
228.6197
229.6506
224.2525
227.6589
228.0415
222.6418
227.2982
233.8971
232.3893
230.7832
223.2229
223.5696
226.1168
230.1233
233.8552
232.1089
228.1174
226.5843
221.0427
219.9972
228.7520
228.7143
226.5750
221.5315
221.3061
222.0994
225.2323
222.0388
218.5324
218.4144
219.8239
225.0316
224.5908
229.7764
240.6542
241.3520
238.2500
230.8405
224.4492
225.0412
219.9347
223.9279
219.6099
227.4819
219.6362
218.6402
212.9825
210.5082
209.6598
211.3169
208.6203
215.6081
207.4713
198.0163
192.2920
191.7567
192.1737
195.1632
195.3210
197.8370
202.2001
195.7849
189.7305
191.3414
192.2135
188.9143
186.0000
192.2301
196.9584
194.6002
190.6142
187.4048
190.2383
194.3147
192.1949
192.9524
194.8242
195.9225
200.5513
199.4430
200.8532
201.2722
204.7377
200.6880
199.7826
203.0044
208.7493
218.3119
210.2856
210.5607
206.2974
207.6368
209.8222
210.0817
197.1633
201.2574
196.7615
191.5167
191.5634
194.6909
194.2554
194.2852
200.0868
208.8719
215.1744
213.4019
211.4702
210.4320
209.3441
205.0529
210.9550
214.9009
211.8551
213.9627
215.2634
223.4417
220.3956
221.3853
226.5225
214.3998
212.2457
217.3522
206.2451
200.4370
197.6094
193.9779
194.3204
195.3128
193.4695
192.3591
189.3491
189.2687
190.2661
190.4447
190.1935
186.7461
183.0075
181.2179
181.6256
178.2285
180.0685
182.1182
180.9423
175.9523
173.1088
172.7534
169.2508
170.3840
171.7959
173.7459
168.3759
172.6440
176.1475
170.2536
169.0981
172.3001
172.9931
176.3729
173.0960
173.9053
175.8006
175.2006
173.6344
173.5354
173.4494
171.7120
169.0789
169.6869
175.1342
179.1036
184.4869
181.5356
177.8228
180.0690
176.8946
183.5697
185.6181
187.0837
177.9645
176.5656
186.1264
181.9589
178.7290
189.6441
189.2347
185.9469
189.8186
180.9251
187.3741
179.3982
171.2003
173.4789
163.8945
153.8559
156.9491
159.8555
163.4866
167.2383
164.9386
173.3677
174.2589
170.1775
168.5728
168.5285
160.3949
167.0631
162.6258
158.0350
160.0947
159.7894
152.8613
151.3624
151.6943
148.5561
145.5646
143.5373
144.3459
144.1722
146.1540
147.5942
151.8327
156.4639
153.6984
155.3269
156.7936
159.4075
161.2507
160.7133
159.1948
158.0231
156.3135
160.1103
160.3230
163.6530
165.9634
173.5548
176.0973
177.1433
178.4674
181.7670
173.9803
174.2300
172.3553
166.9129
172.9229
174.8420
178.8378
175.2986
169.7557
172.6585
175.2283
177.0520
181.7699
187.0976
182.1116
182.4112
180.5006
180.4144
177.8423
177.1076
178.9033
176.6173
177.4753
178.3456
181.7216
175.7514
172.9544
172.7987
170.1536
170.6266
172.1242
170.9584
171.2984
174.0288
178.9048
175.2302
172.0528
170.4594
164.8536
163.9708
163.4332
161.0442
159.9079
159.4769
159.8916
160.0420
157.3070
162.1593
164.5898
165.5469
164.6369
167.5402
166.3809
167.9996
165.1899
166.9312
165.5481
166.0527
166.4122
167.0555
168.8526
168.3814
173.7853
175.7238
178.3573
180.4306
183.7918
186.1402
186.4506
192.1056
193.7136
192.6371
190.9118
192.7752
195.1694
194.5473
192.8711
190.9748
187.4058
188.8897
191.0573
197.4151
195.7189
198.4469
198.6179
195.3657
193.5410
185.0089
185.0975
184.6194
187.1924
183.2558
187.8204
186.4880
191.5424
192.3283
185.5900
188.0955
184.7547
189.3392
185.9086
186.3009
183.5377
183.0691
182.5486
181.9209
176.8999
178.1006
176.7481
183.7021
181.5330
180.8516
184.8563
184.8140
182.7113
181.5280
178.7959
177.8819
176.7248
178.3970
177.1387
176.4283
180.4470
174.7335
172.6438
167.6517
163.5933
167.4568
165.6928
164.7199
162.4361
165.1908
166.8703
168.0194
169.2739
167.0526
165.3839
164.7279
164.4440
163.4328
161.9644
159.5999
157.5092
157.1305
156.0790
155.3221
153.4909
154.0689
157.4510
156.6938
154.5416
151.7067
148.7887
147.9998
151.3194
153.0541
151.2865
151.8240
154.2762
154.5460
154.9368
150.3821
148.6250
149.2730
152.0589