História das diárias CAD /HUF desde quarta, 3 março 2004.
O máximo foi atingido em
1 Dólar canadense = 322.2735 Forint húngaro
o mínimo em
1 Dólar canadense = 143.5373 Forint húngaro
história preço de HUF / CAD
Date | CAD/HUF |
| 269.0115 |
| 264.4821 |
| 270.8486 |
| 269.7116 |
| 268.3329 |
| 267.8967 |
| 268.6500 |
| 265.8066 |
| 267.3289 |
| 266.9035 |
| 265.8212 |
| 267.8402 |
| 261.6536 |
| 257.7138 |
| 258.2836 |
| 261.5955 |
| 261.8953 |
| 262.7556 |
| 262.1478 |
| 258.9628 |
| 254.5659 |
| 252.9449 |
| 255.4220 |
| 258.1882 |
| 260.7446 |
| 261.3549 |
| 268.8888 |
| 270.5660 |
| 271.3308 |
| 274.0681 |
| 266.0361 |
| 262.9735 |
| 260.5244 |
| 260.4817 |
| 259.3311 |
| 261.7978 |
| 263.8657 |
| 266.9439 |
| 259.3281 |
| 252.0813 |
| 260.2913 |
| 259.1180 |
| 257.2658 |
| 258.8788 |
| 256.6433 |
| 256.3120 |
| 255.1047 |
| 256.1630 |
| 252.1768 |
| 253.1535 |
| 250.6207 |
| 251.2802 |
| 254.4413 |
| 266.6678 |
| 259.1269 |
| 262.3744 |
| 266.3276 |
| 267.5455 |
| 273.6237 |
| 268.6006 |
| 272.0514 |
| 274.8277 |
| 276.0897 |
| 277.2365 |
| 277.4219 |
| 278.7020 |
| 288.4787 |
| 289.6945 |
| 291.5356 |
| 296.9133 |
| 297.7077 |
| 296.5361 |
| 304.2305 |
| 306.0113 |
| 304.9958 |
| 318.8013 |
| 312.3882 |
| 309.3202 |
| 300.0775 |
| 302.6076 |
| 309.1755 |
| 313.2879 |
| 315.5411 |
| 304.3740 |
| 300.8290 |
| 303.9921 |
| 303.8459 |
| 304.6029 |
| 311.9707 |
| 300.0760 |
| 295.7034 |
| 290.7554 |
| 297.9144 |
| 287.9654 |
| 288.8857 |
| 279.7132 |
| 290.7256 |
| 276.5909 |
| 282.3012 |
| 272.8359 |
| 269.2319 |
| 266.5498 |
| 283.0492 |
| 260.7111 |
| 247.3933 |
| 248.2295 |
| 244.1549 |
| 248.7813 |
| 252.7012 |
| 249.2805 |
| 249.9321 |
| 254.7572 |
| 255.1617 |
| 252.2723 |
| 254.5685 |
| 253.9180 |
| 255.4487 |
| 259.2082 |
| 257.1724 |
| 250.4463 |
| 251.2258 |
| 254.4334 |
| 251.7878 |
| 249.2161 |
| 243.9455 |
| 242.3981 |
| 235.7926 |
| 234.3105 |
| 233.6115 |
| 234.0135 |
| 235.5005 |
| 237.3930 |
| 239.2704 |
| 240.3730 |
| 244.1510 |
| 239.4055 |
| 240.4504 |
| 240.3096 |
| 238.1896 |
| 239.8105 |
| 237.8555 |
| 235.3682 |
| 235.3513 |
| 235.9192 |
| 239.7545 |
| 243.6482 |
| 242.8035 |
| 242.7865 |
| 239.4255 |
| 238.7070 |
| 243.6024 |
| 244.7251 |
| 245.0916 |
| 246.7873 |
| 245.0912 |
| 238.9583 |
| 234.1184 |
| 233.4266 |
| 233.5646 |
| 229.7922 |
| 231.2566 |
| 233.4827 |
| 232.6838 |
| 231.0823 |
| 231.8396 |
| 229.1397 |
| 228.4664 |
| 232.5092 |
| 231.5137 |
| 232.9447 |
| 231.7036 |
| 233.4621 |
| 238.1894 |
| 234.0480 |
| 235.1082 |
| 230.8566 |
| 230.9000 |
| 234.6177 |
| 231.4233 |
| 228.5331 |
| 232.4280 |
| 228.3075 |
| 225.7504 |
| 222.3171 |
| 219.9714 |
| 218.7165 |
| 220.5276 |
| 227.2760 |
| 230.1826 |
| 230.0448 |
| 232.0555 |
| 227.9026 |
| 225.5996 |
| 227.5072 |
| 228.2128 |
| 230.5369 |
| 231.9705 |
| 231.1064 |
| 230.4251 |
| 233.7719 |
| 229.5481 |
| 233.4231 |
| 238.7178 |
| 229.3664 |
| 225.4239 |
| 220.0924 |
| 215.8308 |
| 227.1415 |
| 234.5986 |
| 233.9158 |
| 232.6961 |
| 229.3737 |
| 232.0835 |
| 231.2007 |
| 229.5302 |
| 227.2147 |
| 226.2417 |
| 227.2997 |
| 224.2408 |
| 226.4246 |
| 225.4848 |
| 229.3457 |
| 229.4593 |
| 228.8038 |
| 225.0367 |
| 226.5073 |
| 226.0654 |
| 227.4211 |
| 228.3463 |
| 232.0247 |
| 229.8300 |
| 227.9306 |
| 226.9334 |
| 226.6615 |
| 223.7901 |
| 221.0688 |
| 218.4017 |
| 220.1488 |
| 223.4950 |
| 221.1185 |
| 221.4595 |
| 220.9624 |
| 218.1186 |
| 215.3121 |
| 214.1468 |
| 213.2277 |
| 213.7279 |
| 216.6284 |
| 217.7548 |
| 214.0005 |
| 214.9075 |
| 214.7945 |
| 213.2468 |
| 211.8767 |
| 214.3238 |
| 215.5312 |
| 208.5327 |
| 207.6148 |
| 209.2356 |
| 209.1734 |
| 212.0658 |
| 212.3308 |
| 213.1850 |
| 211.5669 |
| 209.3769 |
| 210.0457 |
| 211.2222 |
| 210.4054 |
| 205.1572 |
| 207.1493 |
| 212.5417 |
| 212.6557 |
| 215.2663 |
| 215.5919 |
| 212.9068 |
| 216.8904 |
| 215.2709 |
| 217.4388 |
| 214.9893 |
| 214.3919 |
| 218.4157 |
| 217.8201 |
| 212.5954 |
| 213.1787 |
| 212.9107 |
| 214.7861 |
| 213.8831 |
| 216.0844 |
| 215.7521 |
| 212.9284 |
| 210.9340 |
| 212.0034 |
| 210.0201 |
| 210.1661 |
| 214.9314 |
| 209.3677 |
| 210.7607 |
| 209.9977 |
| 210.8657 |
| 210.9196 |
| 210.9623 |
| 206.5999 |
| 204.7477 |
| 202.2296 |
| 199.1086 |
| 199.2919 |
| 199.1624 |
| 196.9152 |
| 195.6995 |
| 192.8534 |
| 196.8663 |
| 196.2315 |
| 200.7092 |
| 199.5957 |
| 201.5579 |
| 200.2600 |
| 202.9431 |
| 202.8605 |
| 202.5318 |
| 207.9208 |
| 205.8734 |
| 206.2598 |
| 206.6441 |
| 207.7959 |
| 208.5422 |
| 204.7041 |
| 207.7708 |
| 209.8509 |
| 210.6188 |
| 208.1329 |
| 207.3544 |
| 208.3593 |
| 211.4835 |
| 212.4376 |
| 211.7269 |
| 210.6228 |
| 211.6547 |
| 207.2195 |
| 203.3496 |
| 204.4409 |
| 202.9400 |
| 203.3921 |
| 205.7262 |
| 209.6823 |
| 210.5738 |
| 209.6782 |
| 209.1026 |
| 208.6272 |
| 209.0161 |
| 206.2583 |
| 202.6812 |
| 205.3943 |
| 203.4623 |
| 206.1924 |
| 207.8388 |
| 209.0342 |
| 211.8468 |
| 221.1439 |
| 220.1119 |
| 216.0165 |
| 212.3159 |
| 215.3325 |
| 217.8220 |
| 218.4728 |
| 220.1662 |
| 221.2472 |
| 222.5569 |
| 220.3528 |
| 221.1944 |
| 217.8218 |
| 220.3810 |
| 220.1458 |
| 219.7966 |
| 218.6850 |
| 223.3214 |
| 224.9910 |
| 219.7828 |
| 218.4891 |
| 216.5428 |
| 213.4483 |
| 206.7985 |
| 209.6895 |
| 212.5207 |
| 212.2689 |
| 207.1560 |
| 209.0173 |
| 206.2164 |
| 209.2369 |
| 211.0967 |
| 214.9795 |
| 211.8285 |
| 211.7755 |
| 213.8904 |
| 213.2634 |
| 211.9361 |
| 214.8472 |
| 219.6744 |
| 216.8906 |
| 220.5225 |
| 221.0709 |
| 215.4260 |
| 216.4475 |
| 213.9095 |
| 216.0491 |
| 214.9351 |
| 215.3489 |
| 212.8992 |
| 218.1629 |
| 216.6776 |
| 213.9862 |
| 210.6087 |
| 210.9474 |
| 211.8463 |
| 211.7270 |
| 210.5482 |
| 210.7053 |
| 208.9133 |
| 202.0562 |
| 198.0065 |
| 200.6728 |
| 203.8504 |
| 203.8329 |
| 198.9774 |
| 204.9481 |
| 208.5505 |
| 208.0296 |
| 208.4500 |
| 211.3297 |
| 214.9966 |
| 220.7881 |
| 217.8399 |
| 218.0838 |
| 219.8974 |
| 216.6019 |
| 214.2576 |
| 210.4267 |
| 210.3176 |
| 212.9016 |
| 209.4951 |
| 209.2344 |
| 208.7507 |
| 211.6384 |
| 212.9497 |
| 204.4706 |
| 213.3466 |
| 216.9935 |
| 213.4938 |
| 215.1605 |
| 220.2391 |
| 221.3489 |
| 226.0602 |
| 226.9722 |
| 222.9236 |
| 225.1067 |
| 224.4002 |
| 225.5724 |
| 227.7549 |
| 224.2309 |
| 225.5813 |
| 224.7237 |
| 228.3801 |
| 227.0687 |
| 222.9142 |
| 219.0588 |
| 218.1083 |
| 221.7988 |
| 225.3348 |
| 223.3215 |
| 217.1496 |
| 214.3260 |
| 216.6284 |
| 217.5317 |
| 217.5744 |
| 222.2143 |
| 230.5934 |
| 224.3818 |
| 226.2362 |
| 222.5054 |
| 220.9298 |
| 213.1198 |
| 216.8222 |
| 216.6054 |
| 217.9838 |
| 217.5863 |
| 217.7182 |
| 217.7882 |
| 216.5318 |
| 212.6150 |
| 214.9796 |
| 218.7359 |
| 220.1880 |
| 220.4170 |
| 219.7406 |
| 222.2518 |
| 220.2929 |
| 216.3634 |
| 215.5164 |
| 214.1112 |
| 214.0316 |
| 212.7599 |
| 213.1548 |
| 211.9476 |
| 213.6667 |
| 212.0862 |
| 209.1514 |
| 208.9438 |
| 204.1969 |
| 205.0248 |
| 204.2800 |
| 204.6505 |
| 202.5814 |
| 202.6373 |
| 202.8513 |
| 202.1512 |
| 202.4446 |
| 203.3647 |
| 202.0220 |
| 202.2114 |
| 202.2945 |
| 202.7303 |
| 205.4448 |
| 203.8766 |
| 205.1928 |
| 206.1054 |
| 208.7571 |
| 201.2993 |
| 203.3436 |
| 201.0201 |
| 206.3073 |
| 201.7549 |
| 204.7335 |
| 205.8221 |
| 206.7611 |
| 210.5079 |
| 209.4133 |
| 211.1052 |
| 212.5325 |
| 210.5373 |
| 203.0579 |
| 208.5216 |
| 210.7328 |
| 211.2457 |
| 213.7058 |
| 214.9064 |
| 217.4672 |
| 218.6562 |
| 215.7360 |
| 212.5361 |
| 217.9529 |
| 216.7523 |
| 217.0921 |
| 218.6825 |
| 216.2497 |
| 214.4323 |
| 217.2965 |
| 214.5801 |
| 217.1818 |
| 214.4946 |
| 220.8925 |
| 218.6171 |
| 216.5798 |
| 220.1621 |
| 224.2071 |
| 224.7942 |
| 226.7743 |
| 222.7817 |
| 221.1389 |
| 224.5373 |
| 232.8969 |
| 232.6386 |
| 230.7994 |
| 225.3308 |
| 222.1574 |
| 219.4085 |
| 216.3870 |
| 216.0550 |
| 216.9116 |
| 219.8378 |
| 221.7167 |
| 224.3369 |
| 224.9950 |
| 222.4511 |
| 222.0315 |
| 221.4847 |
| 222.0692 |
| 217.5130 |
| 218.5492 |
| 222.2988 |
| 223.1365 |
| 221.7427 |
| 220.7204 |
| 215.4993 |
| 219.8227 |
| 223.6897 |
| 225.5966 |
| 223.4607 |
| 221.9411 |
| 228.6197 |
| 229.6506 |
| 224.2525 |
| 227.6589 |
| 228.0415 |
| 222.6418 |
| 227.2982 |
| 233.8971 |
| 232.3893 |
| 230.7832 |
| 223.2229 |
| 223.5696 |
| 226.1168 |
| 230.1233 |
| 233.8552 |
| 232.1089 |
| 228.1174 |
| 226.5843 |
| 221.0427 |
| 219.9972 |
| 228.7520 |
| 228.7143 |
| 226.5750 |
| 221.5315 |
| 221.3061 |
| 222.0994 |
| 225.2323 |
| 222.0388 |
| 218.5324 |
| 218.4144 |
| 219.8239 |
| 225.0316 |
| 224.5908 |
| 229.7764 |
| 240.6542 |
| 241.3520 |
| 238.2500 |
| 230.8405 |
| 224.4492 |
| 225.0412 |
| 219.9347 |
| 223.9279 |
| 219.6099 |
| 227.4819 |
| 219.6362 |
| 218.6402 |
| 212.9825 |
| 210.5082 |
| 209.6598 |
| 211.3169 |
| 208.6203 |
| 215.6081 |
| 207.4713 |
| 198.0163 |
| 192.2920 |
| 191.7567 |
| 192.1737 |
| 195.1632 |
| 195.3210 |
| 197.8370 |
| 202.2001 |
| 195.7849 |
| 189.7305 |
| 191.3414 |
| 192.2135 |
| 188.9143 |
| 186.0000 |
| 192.2301 |
| 196.9584 |
| 194.6002 |
| 190.6142 |
| 187.4048 |
| 190.2383 |
| 194.3147 |
| 192.1949 |
| 192.9524 |
| 194.8242 |
| 195.9225 |
| 200.5513 |
| 199.4430 |
| 200.8532 |
| 201.2722 |
| 204.7377 |
| 200.6880 |
| 199.7826 |
| 203.0044 |
| 208.7493 |
| 218.3119 |
| 210.2856 |
| 210.5607 |
| 206.2974 |
| 207.6368 |
| 209.8222 |
| 210.0817 |
| 197.1633 |
| 201.2574 |
| 196.7615 |
| 191.5167 |
| 191.5634 |
| 194.6909 |
| 194.2554 |
| 194.2852 |
| 200.0868 |
| 208.8719 |
| 215.1744 |
| 213.4019 |
| 211.4702 |
| 210.4320 |
| 209.3441 |
| 205.0529 |
| 210.9550 |
| 214.9009 |
| 211.8551 |
| 213.9627 |
| 215.2634 |
| 223.4417 |
| 220.3956 |
| 221.3853 |
| 226.5225 |
| 214.3998 |
| 212.2457 |
| 217.3522 |
| 206.2451 |
| 200.4370 |
| 197.6094 |
| 193.9779 |
| 194.3204 |
| 195.3128 |
| 193.4695 |
| 192.3591 |
| 189.3491 |
| 189.2687 |
| 190.2661 |
| 190.4447 |
| 190.1935 |
| 186.7461 |
| 183.0075 |
| 181.2179 |
| 181.6256 |
| 178.2285 |
| 180.0685 |
| 182.1182 |
| 180.9423 |
| 175.9523 |
| 173.1088 |
| 172.7534 |
| 169.2508 |
| 170.3840 |
| 171.7959 |
| 173.7459 |
| 168.3759 |
| 172.6440 |
| 176.1475 |
| 170.2536 |
| 169.0981 |
| 172.3001 |
| 172.9931 |
| 176.3729 |
| 173.0960 |
| 173.9053 |
| 175.8006 |
| 175.2006 |
| 173.6344 |
| 173.5354 |
| 173.4494 |
| 171.7120 |
| 169.0789 |
| 169.6869 |
| 175.1342 |
| 179.1036 |
| 184.4869 |
| 181.5356 |
| 177.8228 |
| 180.0690 |
| 176.8946 |
| 183.5697 |
| 185.6181 |
| 187.0837 |
| 177.9645 |
| 176.5656 |
| 186.1264 |
| 181.9589 |
| 178.7290 |
| 189.6441 |
| 189.2347 |
| 185.9469 |
| 189.8186 |
| 180.9251 |
| 187.3741 |
| 179.3982 |
| 171.2003 |
| 173.4789 |
| 163.8945 |
| 153.8559 |
| 156.9491 |
| 159.8555 |
| 163.4866 |
| 167.2383 |
| 164.9386 |
| 173.3677 |
| 174.2589 |
| 170.1775 |
| 168.5728 |
| 168.5285 |
| 160.3949 |
| 167.0631 |
| 162.6258 |
| 158.0350 |
| 160.0947 |
| 159.7894 |
| 152.8613 |
| 151.3624 |
| 151.6943 |
| 148.5561 |
| 145.5646 |
| 143.5373 |
| 144.3459 |
| 144.1722 |
| 146.1540 |
| 147.5942 |
| 151.8327 |
| 156.4639 |
| 153.6984 |
| 155.3269 |
| 156.7936 |
| 159.4075 |
| 161.2507 |
| 160.7133 |
| 159.1948 |
| 158.0231 |
| 156.3135 |
| 160.1103 |
| 160.3230 |
| 163.6530 |
| 165.9634 |
| 173.5548 |
| 176.0973 |
| 177.1433 |
| 178.4674 |
| 181.7670 |
| 173.9803 |
| 174.2300 |
| 172.3553 |
| 166.9129 |
| 172.9229 |
| 174.8420 |
| 178.8378 |
| 175.2986 |
| 169.7557 |
| 172.6585 |
| 175.2283 |
| 177.0520 |
| 181.7699 |
| 187.0976 |
| 182.1116 |
| 182.4112 |
| 180.5006 |
| 180.4144 |
| 177.8423 |
| 177.1076 |
| 178.9033 |
| 176.6173 |
| 177.4753 |
| 178.3456 |
| 181.7216 |
| 175.7514 |
| 172.9544 |
| 172.7987 |
| 170.1536 |
| 170.6266 |
| 172.1242 |
| 170.9584 |
| 171.2984 |
| 174.0288 |
| 178.9048 |
| 175.2302 |
| 172.0528 |
| 170.4594 |
| 164.8536 |
| 163.9708 |
| 163.4332 |
| 161.0442 |
| 159.9079 |
| 159.4769 |
| 159.8916 |
| 160.0420 |
| 157.3070 |
| 162.1593 |
| 164.5898 |
| 165.5469 |
| 164.6369 |
| 167.5402 |
| 166.3809 |
| 167.9996 |
| 165.1899 |
| 166.9312 |
| 165.5481 |
| 166.0527 |
| 166.4122 |
| 167.0555 |
| 168.8526 |
| 168.3814 |
| 173.7853 |
| 175.7238 |
| 178.3573 |
| 180.4306 |
| 183.7918 |
| 186.1402 |
| 186.4506 |
| 192.1056 |
| 193.7136 |
| 192.6371 |
| 190.9118 |
| 192.7752 |
| 195.1694 |
| 194.5473 |
| 192.8711 |
| 190.9748 |
| 187.4058 |
| 188.8897 |
| 191.0573 |
| 197.4151 |
| 195.7189 |
| 198.4469 |
| 198.6179 |
| 195.3657 |
| 193.5410 |
| 185.0089 |
| 185.0975 |
| 184.6194 |
| 187.1924 |
| 183.2558 |
| 187.8204 |
| 186.4880 |
| 191.5424 |
| 192.3283 |
| 185.5900 |
| 188.0955 |
| 184.7547 |
| 189.3392 |
| 185.9086 |
| 186.3009 |
| 183.5377 |
| 183.0691 |
| 182.5486 |
| 181.9209 |
| 176.8999 |
| 178.1006 |
| 176.7481 |
| 183.7021 |
| 181.5330 |
| 180.8516 |
| 184.8563 |
| 184.8140 |
| 182.7113 |
| 181.5280 |
| 178.7959 |
| 177.8819 |
| 176.7248 |
| 178.3970 |
| 177.1387 |
| 176.4283 |
| 180.4470 |
| 174.7335 |
| 172.6438 |
| 167.6517 |
| 163.5933 |
| 167.4568 |
| 165.6928 |
| 164.7199 |
| 162.4361 |
| 165.1908 |
| 166.8703 |
| 168.0194 |
| 169.2739 |
| 167.0526 |
| 165.3839 |
| 164.7279 |
| 164.4440 |
| 163.4328 |
| 161.9644 |
| 159.5999 |
| 157.5092 |
| 157.1305 |
| 156.0790 |
| 155.3221 |
| 153.4909 |
| 154.0689 |
| 157.4510 |
| 156.6938 |
| 154.5416 |
| 151.7067 |
| 148.7887 |
| 147.9998 |
| 151.3194 |
| 153.0541 |
| 151.2865 |
| 151.8240 |
| 154.2762 |
| 154.5460 |
| 154.9368 |
| 150.3821 |
| 148.6250 |
| 149.2730 |
| 152.0589 |
| 152.2959 |
| 156.8273 |
| 159.2675 |
| 156.9188 |
| 158.9647 |
| 157.7181 |
| 158.4851 |
| 158.0480 |
| 157.9172 |
| 157.4924 |
| 157.4565 |
| 156.9963 |
| 157.0149 |
| 157.8413 |
| 157.1370 |
| 157.1711 |
| 153.5701 |
| 152.8991 |
| 155.1510 |
| 154.5147 |
| 153.5000 |
| 154.0281 |
| 154.2203 |
| 154.4243 |
| 153.8081 |
| 154.2439 |
| 151.9653 |
| 151.0726 |
| 153.7897 |
| 152.5451 |
| 154.9734 |
| 153.4797 |
| 156.2031 |
| 155.1569 |
| 153.3860 |
| 156.3444 |
| 157.7300 |
| 154.7983 |
| 155.5536 |
| 155.9518 |