Історія денної ставки CAD /XOF з середа, 27 жовтень 2004.
Максимально було досягнуто
1 канадський долар = 539.3230 західноафриканський франк
мінімум на
1 канадський долар = 379.7718 західноафриканський франк
Date | CAD/XOF |
---|---|
438.4095 | |
444.7076 | |
445.2660 | |
441.5286 | |
441.9153 | |
433.9258 | |
436.6119 | |
438.4124 | |
435.5595 | |
438.8318 | |
435.4554 | |
436.3534 | |
433.7852 | |
438.1342 | |
439.0345 | |
435.7071 | |
434.0665 | |
436.4783 | |
433.8914 | |
437.5380 | |
437.7453 | |
440.0447 | |
444.3370 | |
444.7015 | |
447.4987 | |
445.3386 | |
442.8880 | |
441.2554 | |
443.1274 | |
443.3370 | |
444.7437 | |
445.6714 | |
447.9357 | |
449.3656 | |
447.7828 | |
444.9700 | |
450.0902 | |
445.5382 | |
445.6896 | |
445.2660 | |
445.1421 | |
447.7553 | |
450.9380 | |
452.5527 | |
450.9039 | |
451.4128 | |
447.3736 | |
446.0411 | |
448.6956 | |
448.7539 | |
449.1872 | |
448.1958 | |
448.7355 | |
447.0199 | |
439.8676 | |
436.6468 | |
444.1325 | |
446.6972 | |
446.8524 | |
449.0611 | |
456.4640 | |
456.5815 | |
457.6614 | |
460.3821 | |
454.8750 | |
449.4241 | |
446.9620 | |
445.5080 | |
444.3431 | |
446.8433 | |
445.8380 | |
452.0568 | |
450.0285 | |
442.1894 | |
448.9965 | |
453.7077 | |
457.1543 | |
454.5472 | |
456.0197 | |
455.3423 | |
450.3374 | |
449.3349 | |
447.9693 | |
446.0502 | |
441.1278 | |
438.2747 | |
448.2724 | |
445.1603 | |
450.8017 | |
455.4150 | |
456.4132 | |
458.3842 | |
454.7930 | |
451.6615 | |
451.2420 | |
452.0350 | |
456.2925 | |
452.9621 | |
454.7079 | |
453.0465 | |
456.4513 | |
459.8947 | |
470.0920 | |
476.0729 | |
477.0388 | |
485.3009 | |
487.4431 | |
484.4730 | |
485.8473 | |
490.4095 | |
489.5275 | |
497.2460 | |
493.7911 | |
498.8266 | |
502.0643 | |
503.9195 | |
505.8196 | |
500.0244 | |
500.2913 | |
497.6497 | |
499.2556 | |
497.9935 | |
502.3526 | |
488.9655 | |
481.6944 | |
480.2450 | |
488.5831 | |
487.6859 | |
480.9986 | |
480.1114 | |
488.9983 | |
477.2887 | |
484.9063 | |
480.6708 | |
472.9800 | |
467.5255 | |
471.6028 | |
461.7529 | |
454.6291 | |
455.7852 | |
452.6151 | |
459.3118 | |
458.8010 | |
459.3054 | |
457.0269 | |
455.1180 | |
452.7432 | |
449.6305 | |
453.7454 | |
455.4846 | |
455.9722 | |
459.3826 | |
461.0487 | |
454.9286 | |
456.9951 | |
456.3941 | |
456.4957 | |
454.8466 | |
448.4287 | |
444.1565 | |
436.8562 | |
439.0345 | |
440.7513 | |
440.9884 | |
441.3979 | |
442.9628 | |
444.3852 | |
441.8171 | |
443.0346 | |
436.2954 | |
443.8710 | |
447.9693 | |
445.8138 | |
445.1603 | |
445.6169 | |
445.1693 | |
444.5991 | |
445.6653 | |
447.2485 | |
446.7368 | |
442.9987 | |
438.0406 | |
434.9242 | |
438.3274 | |
443.3550 | |
442.6400 | |
439.0403 | |
440.7395 | |
437.1939 | |
430.6751 | |
427.6902 | |
427.8827 | |
427.2807 | |
423.0234 | |
424.0708 | |
425.9821 | |
422.2963 | |
418.8555 | |
417.9002 | |
417.0446 | |
423.0916 | |
423.0998 | |
422.9661 | |
423.6819 | |
422.9798 | |
426.4640 | |
426.1896 | |
420.5715 | |
422.5819 | |
423.4795 | |
419.5976 | |
420.4664 | |
419.1633 | |
419.4259 | |
423.7832 | |
421.4551 | |
420.7847 | |
417.7698 | |
418.5294 | |
416.3458 | |
417.7990 | |
423.3155 | |
424.7876 | |
428.1760 | |
427.0748 | |
430.6978 | |
427.5007 | |
433.9890 | |
434.0751 | |
430.6978 | |
431.0997 | |
432.8121 | |
427.0915 | |
431.6955 | |
427.2334 | |
432.9406 | |
430.3813 | |
419.4098 | |
420.8603 | |
419.3241 | |
421.1845 | |
441.7457 | |
454.9507 | |
457.1894 | |
451.4066 | |
445.9532 | |
451.3662 | |
453.1248 | |
451.2017 | |
452.0101 | |
448.3367 | |
449.8001 | |
447.4468 | |
447.8806 | |
445.0485 | |
447.7981 | |
448.5207 | |
449.1626 | |
448.1652 | |
452.6620 | |
449.4457 | |
449.7785 | |
449.3349 | |
454.4369 | |
449.8927 | |
450.1983 | |
450.8079 | |
448.6956 | |
445.8532 | |
444.0663 | |
441.8439 | |
441.5138 | |
447.1448 | |
445.8592 | |
446.4479 | |
446.3416 | |
442.4310 | |
436.4521 | |
435.8084 | |
436.8765 | |
433.9086 | |
436.1097 | |
437.4388 | |
433.2151 | |
435.4207 | |
435.9040 | |
436.5393 | |
434.0177 | |
437.7278 | |
439.6789 | |
432.8092 | |
433.7824 | |
434.9328 | |
434.6533 | |
437.7336 | |
438.1371 | |
437.1386 | |
437.3134 | |
432.7293 | |
433.8943 | |
430.5847 | |
429.7609 | |
418.3159 | |
422.6772 | |
430.8590 | |
431.1167 | |
437.6752 | |
436.6846 | |
434.7051 | |
441.1990 | |
438.5941 | |
439.1050 | |
436.7805 | |
435.7881 | |
440.4554 | |
442.1864 | |
431.0119 | |
430.2966 | |
429.8257 | |
431.2783 | |
433.0750 | |
437.6606 | |
438.1430 | |
436.4637 | |
430.0681 | |
425.8825 | |
426.4141 | |
425.6421 | |
427.2528 | |
421.5689 | |
426.9108 | |
429.0245 | |
433.8053 | |
434.2389 | |
435.4612 | |
429.4880 | |
426.8525 | |
423.0589 | |
418.2439 | |
421.4714 | |
419.0749 | |
413.2143 | |
410.2039 | |
406.4019 | |
413.9313 | |
409.6096 | |
419.8770 | |
420.9116 | |
423.8544 | |
423.2281 | |
429.4824 | |
429.7609 | |
430.2486 | |
441.4009 | |
434.9386 | |
434.5151 | |
432.6208 | |
433.3697 | |
435.9880 | |
431.8689 | |
436.0430 | |
441.4692 | |
444.3130 | |
438.9346 | |
441.4514 | |
443.9611 | |
444.9308 | |
446.6516 | |
447.3064 | |
446.5573 | |
453.0371 | |
444.2077 | |
438.1283 | |
442.1775 | |
437.6081 | |
438.5296 | |
443.6729 | |
450.6623 | |
450.3003 | |
447.4595 | |
444.9385 | |
442.9053 | |
444.6986 | |
440.5904 | |
432.7502 | |
437.0080 | |
433.6305 | |
438.1810 | |
438.3567 | |
439.6200 | |
446.3507 | |
462.6257 | |
464.6904 | |
459.3858 | |
451.3259 | |
458.1985 | |
457.9106 | |
462.4952 | |
469.9169 | |
471.8097 | |
473.7862 | |
466.6408 | |
467.4722 | |
460.6116 | |
469.7486 | |
468.7751 | |
466.4417 | |
464.2629 | |
470.5574 | |
469.7150 | |
459.5145 | |
460.9677 | |
459.9979 | |
450.7676 | |
444.1746 | |
445.7138 | |
452.0101 | |
454.1695 | |
447.0504 | |
446.0775 | |
440.8313 | |
444.5358 | |
447.6605 | |
455.1148 | |
450.5818 | |
447.7828 | |
453.7611 | |
449.6244 | |
447.6605 | |
451.5123 | |
457.1256 | |
453.5948 | |
456.4576 | |
455.5573 | |
451.7112 | |
455.7061 | |
449.1287 | |
451.3010 | |
446.0381 | |
447.9938 | |
445.5685 | |
458.5861 | |
458.3842 | |
451.3383 | |
442.1983 | |
441.1218 | |
442.9747 | |
447.5445 | |
445.0213 | |
446.7915 | |
440.8313 | |
428.6012 | |
418.9839 | |
424.7821 | |
428.2319 | |
428.2458 | |
414.5644 | |
426.2284 | |
434.7858 | |
432.5096 | |
434.0177 | |
437.1123 | |
450.6437 | |
464.4141 | |
460.7896 | |
457.9650 | |
459.1671 | |
454.9128 | |
450.7831 | |
445.5110 | |
444.7015 | |
447.4651 | |
436.3447 | |
442.7923 | |
437.2726 | |
441.6475 | |
444.5960 | |
426.3004 | |
452.3030 | |
456.7691 | |
455.7377 | |
453.6983 | |
466.2329 | |
468.4537 | |
469.6511 | |
471.9658 | |
470.0213 | |
472.2275 | |
468.1194 | |
479.8304 | |
485.5452 | |
478.0575 | |
486.3696 | |
485.9805 | |
497.9973 | |
499.2670 | |
492.9080 | |
480.7800 | |
478.1899 | |
478.2143 | |
485.8509 | |
479.3921 | |
468.0827 | |
460.5372 | |
463.6754 | |
464.0297 | |
459.0643 | |
468.2096 | |
472.8879 | |
463.8722 | |
467.1759 | |
463.4592 | |
461.2951 | |
452.7338 | |
464.3023 | |
463.7443 | |
467.5988 | |
466.3389 | |
464.4864 | |
463.3217 | |
459.2829 | |
454.1663 | |
460.0818 | |
464.4897 | |
463.2661 | |
463.1745 | |
458.3874 | |
464.0494 | |
459.4373 | |
453.0121 | |
450.7583 | |
448.1407 | |
447.9999 | |
451.8201 | |
451.7081 | |
449.3502 | |
451.5123 | |
448.9013 | |
449.1503 | |
445.4989 | |
442.2520 | |
443.0196 | |
442.6848 | |
440.1953 | |
437.5439 | |
431.2953 | |
429.3643 | |
431.6501 | |
432.8035 | |
434.8953 | |
430.7685 | |
423.2800 | |
425.5233 | |
425.7028 | |
431.1422 | |
431.3662 | |
436.4783 | |
435.0800 | |
436.2315 | |
431.7523 | |
441.8290 | |
441.4068 | |
451.7237 | |
446.0108 | |
450.9132 | |
449.9883 | |
449.0242 | |
455.5668 | |
460.6278 | |
465.6140 | |
467.1426 | |
465.7694 | |
455.3549 | |
465.6206 | |
467.3556 | |
468.3601 | |
470.2336 | |
472.2751 | |
476.4913 | |
477.1013 | |
471.2876 | |
467.0927 | |
475.8104 | |
478.5632 | |
476.9105 | |
481.5671 | |
481.0938 | |
482.1476 | |
482.7579 | |
478.0993 | |
476.2526 | |
482.5342 | |
485.7717 | |
486.9039 | |
491.1108 | |
496.5083 | |
500.2303 | |
497.6421 | |
494.4611 | |
489.3996 | |
491.9026 | |
495.4882 | |
502.5258 | |
499.3126 | |
495.8178 | |
490.3178 | |
490.2775 | |
490.0541 | |
486.3444 | |
487.0920 | |
486.3768 | |
484.4658 | |
496.1065 | |
497.9708 | |
506.2100 | |
500.1006 | |
501.6036 | |
506.0147 | |
513.8594 | |
505.5117 | |
508.7580 | |
513.9520 | |
516.3674 | |
514.6052 | |
508.4426 | |
505.5896 | |
517.4632 | |
517.3938 | |
517.8022 | |
518.2604 | |
513.7387 | |
525.5392 | |
528.3755 | |
529.8265 | |
537.3658 | |
535.9870 | |
528.8824 | |
533.5803 | |
531.8110 | |
526.8816 | |
522.5250 | |
512.2303 | |
510.0159 | |
508.3992 | |
510.5042 | |
505.1885 | |
510.4843 | |
502.5566 | |
509.2913 | |
505.4610 | |
502.9072 | |
502.1450 | |
500.7000 | |
502.3796 | |
495.0320 | |
495.2114 | |
501.5652 | |
502.5913 | |
499.3088 | |
489.6663 | |
498.7849 | |
497.3855 | |
501.8991 | |
497.9632 | |
499.4381 | |
508.2023 | |
501.2318 | |
497.3704 | |
493.0191 | |
486.2975 | |
484.5982 | |
481.0832 | |
476.1454 | |
468.4872 | |
473.1608 | |
469.4394 | |
473.8478 | |
469.1741 | |
468.8120 | |
468.1161 | |
472.2275 | |
471.7622 | |
486.1461 | |
482.4632 | |
469.4226 | |
462.6322 | |
461.7659 | |
462.4529 | |
466.5811 | |
481.4434 | |
482.7579 | |
485.5919 | |
482.6230 | |
470.6789 | |
465.5446 | |
467.6855 | |
466.6143 | |
458.7336 | |
470.3044 | |
477.7615 | |
475.1831 | |
474.2864 | |
465.2507 | |
471.9726 | |
477.3825 | |
475.1143 | |
477.5285 | |
476.5744 | |
472.3941 | |
481.5706 | |
482.6336 | |
487.4902 | |
487.4503 | |
492.5896 | |
488.9254 | |
478.5038 | |
483.9797 | |
498.5385 | |
510.0120 | |
495.0768 | |
494.9909 | |
491.9985 | |
487.4394 | |
490.5158 | |
490.0468 | |
473.2325 | |
478.4306 | |
469.8832 | |
464.7694 | |
460.2109 | |
461.8115 | |
466.1931 | |
468.7617 | |
474.6776 | |
487.4865 | |
495.7803 | |
491.9727 | |
490.4791 | |
493.3269 | |
490.2702 | |
482.3852 | |
487.4503 | |
489.0348 | |
479.9990 | |
503.3472 | |
491.3462 | |
515.6530 | |
520.4686 | |
520.8612 | |
519.3313 | |
508.4859 | |
500.1044 | |
512.4864 | |
499.1493 | |
490.7984 | |
491.1144 | |
478.6400 | |
480.7166 | |
484.5660 | |
477.0839 | |
474.8563 | |
470.4089 | |
468.4403 | |
462.8183 | |
463.5313 | |
459.7368 | |
447.7981 | |
442.3683 | |
437.9294 | |
444.2949 | |
438.1254 | |
437.8359 | |
436.7456 | |
433.1322 | |
422.1332 | |
419.8474 | |
413.6703 | |
414.7768 | |
418.8528 | |
413.3028 | |
411.3795 | |
413.2533 | |
425.4433 | |
429.3334 | |
417.5012 | |
411.7979 | |
415.0182 | |
413.1961 | |
424.6831 | |
416.3511 | |
425.8272 | |
420.5634 | |
427.3113 | |
427.1249 | |
426.0042 | |
417.2011 | |
405.7407 | |
404.5496 | |
403.1572 | |
411.4544 | |
419.4984 | |
421.5201 | |
425.6200 | |
416.4701 | |
416.0342 | |
416.4119 | |
416.2983 | |
412.5723 | |
411.0084 | |
402.2475 | |
395.1762 | |
395.9826 | |
391.8735 | |
397.5738 | |
399.6594 | |
404.7693 | |
411.8600 | |
411.9789 | |
411.7385 | |
412.0204 | |
409.0170 | |
397.7136 | |
406.6841 | |
402.6252 | |
381.2595 | |
387.9910 | |
390.1139 | |
404.8892 | |
417.7086 | |
409.8066 | |
422.6554 | |
432.7179 | |
434.3798 | |
408.0705 | |
412.9281 | |
416.7611 | |
442.7834 | |
437.2755 | |
427.8604 | |
433.5960 | |
435.4988 | |
420.8252 | |
424.0544 | |
420.3505 | |
410.9182 | |
407.2876 | |
407.4216 | |
411.9324 | |
409.6454 | |
410.3809 | |
409.9987 | |
416.4066 | |
413.7851 | |
408.7571 | |
422.2908 | |
420.9413 | |
425.6559 | |
420.6929 | |
417.4826 | |
413.6312 | |
410.4374 | |
406.0371 | |
413.4356 | |
404.1932 | |
417.3737 | |
417.5065 | |
429.4008 | |
437.4271 | |
442.5325 | |
444.3882 | |
451.3911 | |
444.3461 | |
441.6921 | |
438.5736 | |
432.6465 | |
444.8584 | |
454.6543 | |
461.5320 | |
452.0817 | |
442.5474 | |
447.2089 | |
446.7368 | |
456.0514 | |
469.1305 | |
485.5955 | |
475.9865 | |
472.7891 | |
473.4340 | |
473.0414 | |
464.2563 | |
465.2078 | |
460.1044 | |
450.9473 | |
456.7023 | |
457.1734 | |
459.7690 | |
457.6231 | |
451.7984 | |
448.6066 | |
454.3299 | |
455.7916 | |
459.5339 | |
455.6776 | |
455.0548 | |
456.2640 | |
462.6388 | |
459.7464 | |
451.4315 | |
448.9136 | |
437.4009 | |
437.0686 | |
432.5894 | |
430.5027 | |
427.7878 | |
425.9295 | |
424.4138 | |
423.6490 | |
419.4152 | |
425.4185 | |
424.2793 | |
429.3840 | |
428.6152 | |
431.1649 | |
428.9572 | |
428.6040 | |
429.9609 | |
434.1556 | |
428.5144 | |
430.0991 | |
430.9977 | |
433.4785 | |
431.8973 | |
430.7911 | |
441.1189 | |
446.7429 | |
450.1458 | |
455.9944 | |
458.8652 | |
463.4461 | |
460.5340 | |
463.3905 | |
460.9450 | |
460.5922 | |
462.1661 | |
460.6504 | |
461.2983 | |
462.0522 | |
454.7583 | |
457.7189 | |
455.0643 | |
455.2633 | |
455.2254 | |
462.1336 | |
457.8116 | |
461.4022 | |
465.3993 | |
465.0264 | |
473.4921 | |
460.6504 | |
465.6933 | |
456.0609 | |
459.1607 | |
464.4371 | |
466.9930 | |
465.6570 | |
467.9324 | |
472.7380 | |
461.2918 | |
466.5877 | |
463.2334 | |
473.4306 | |
479.1785 | |
483.9797 | |
478.0888 | |
477.1221 | |
478.4899 | |
473.9471 | |
463.9804 | |
466.6109 | |
464.5259 | |
476.8377 | |
474.2418 | |
469.1674 | |
476.5225 | |
481.2491 | |
475.0007 | |
471.2335 | |
469.8664 | |
467.8657 | |
463.4396 | |
460.5502 | |
461.1329 | |
462.3942 | |
472.4622 | |
463.3545 | |
460.5631 | |
450.3869 | |
440.6211 | |
448.0795 | |
445.1754 | |
442.9388 | |
437.4505 | |
442.8073 | |
446.2809 | |
447.0138 | |
448.0581 | |
443.3700 | |
437.9558 | |
437.7775 | |
432.2958 | |
429.2968 | |
417.8549 | |
414.1064 | |
408.9584 | |
412.7670 | |
406.0245 | |
407.7407 | |
403.7205 | |
410.3681 | |
418.4013 | |
416.7638 | |
411.0264 | |
406.5757 | |
403.7354 | |
401.6047 | |
407.4723 | |
410.1936 | |
408.8743 | |
405.6454 | |
410.9285 | |
412.6139 | |
409.7350 | |
402.9220 | |
394.4586 | |
398.5376 | |
401.5998 | |
407.7433 | |
417.3153 | |
423.6436 | |
422.4186 | |
425.2558 | |
421.3144 |