Historique dollar canadien / franc CFA (BCEAO)

Historique des taux quotidiens CAD /XOF depuis le lundi, 21 mai 2001.

Le maximum a été atteint le

1 dollar canadien = 539.3230 franc CFA (BCEAO)

le minimum le

1 dollar canadien = 379.7718 franc CFA (BCEAO)

Historique des prix XOF / CAD

Date CAD/XOF
445.8713
446.7368
442.9987
438.0406
434.9242
438.3274
443.3550
442.6400
439.0403
440.7395
437.1939
430.6751
427.6902
427.8827
427.2807
423.0234
424.0708
425.9821
422.2963
418.8555
417.9002
417.0446
423.0916
423.0998
422.9661
423.6819
422.9798
426.4640
426.1896
420.5715
422.5819
423.4795
419.5976
420.4664
419.1633
419.4259
423.7832
421.4551
420.7847
417.7698
418.5294
416.3458
417.7990
423.3155
424.7876
428.1760
427.0748
430.6978
427.5007
433.9890
434.0751
430.6978
431.0997
432.8121
427.0915
431.6955
427.2334
432.9406
430.3813
419.4098
420.8603
419.3241
421.1845
441.7457
454.9507
457.1894
451.4066
445.9532
451.3662
453.1248
451.2017
452.0101
448.3367
449.8001
447.4468
447.8806
445.0485
447.7981
448.5207
449.1626
448.1652
452.6620
449.4457
449.7785
449.3349
454.4369
449.8927
450.1983
450.8079
448.6956
445.8532
444.0663
441.8439
441.5138
447.1448
445.8592
446.4479
446.3416
442.4310
436.4521
435.8084
436.8765
433.9086
436.1097
437.4388
433.2151
435.4207
435.9040
436.5393
434.0177
437.7278
439.6789
432.8092
433.7824
434.9328
434.6533
437.7336
438.1371
437.1386
437.3134
432.7293
433.8943
430.5847
429.7609
418.3159
422.6772
430.8590
431.1167
437.6752
436.6846
434.7051
441.1990
438.5941
439.1050
436.7805
435.7881
440.4554
442.1864
431.0119
430.2966
429.8257
431.2783
433.0750
437.6606
438.1430
436.4637
430.0681
425.8825
426.4141
425.6421
427.2528
421.5689
426.9108
429.0245
433.8053
434.2389
435.4612
429.4880
426.8525
423.0589
418.2439
421.4714
419.0749
413.2143
410.2039
406.4019
413.9313
409.6096
419.8770
420.9116
423.8544
423.2281
429.4824
429.7609
430.2486
441.4009
434.9386
434.5151
432.6208
433.3697
435.9880
431.8689
436.0430
441.4692
444.3130
438.9346
441.4514
443.9611
444.9308
446.6516
447.3064
446.5573
453.0371
444.2077
438.1283
442.1775
437.6081
438.5296
443.6729
450.6623
450.3003
447.4595
444.9385
442.9053
444.6986
440.5904
432.7502
437.0080
433.6305
438.1810
438.3567
439.6200
446.3507
462.6257
464.6904
459.3858
451.3259
458.1985
457.9106
462.4952
469.9169
471.8097
473.7862
466.6408
467.4722
460.6116
469.7486
468.7751
466.4417
464.2629
470.5574
469.7150
459.5145
460.9677
459.9979
450.7676
444.1746
445.7138
452.0101
454.1695
447.0504
446.0775
440.8313
444.5358
447.6605
455.1148
450.5818
447.7828
453.7611
449.6244
447.6605
451.5123
457.1256
453.5948
456.4576
455.5573
451.7112
455.7061
449.1287
451.3010
446.0381
447.9938
445.5685
458.5861
458.3842
451.3383
442.1983
441.1218
442.9747
447.5445
445.0213
446.7915
440.8313
428.6012
418.9839
424.7821
428.2319
428.2458
414.5644
426.2284
434.7858
432.5096
434.0177
437.1123
450.6437
464.4141
460.7896
457.9650
459.1671
454.9128
450.7831
445.5110
444.7015
447.4651
436.3447
442.7923
437.2726
441.6475
444.5960
426.3004
452.3030
456.7691
455.7377
453.6983
466.2329
468.4537
469.6511
471.9658
470.0213
472.2275
468.1194
479.8304
485.5452
478.0575
486.3696
485.9805
497.9973
499.2670
492.9080
480.7800
478.1899
478.2143
485.8509
479.3921
468.0827
460.5372
463.6754
464.0297
459.0643
468.2096
472.8879
463.8722
467.1759
463.4592
461.2951
452.7338
464.3023
463.7443
467.5988
466.3389
464.4864
463.3217
459.2829
454.1663
460.0818
464.4897
463.2661
463.1745
458.3874
464.0494
459.4373
453.0121
450.7583
448.1407
447.9999
451.8201
451.7081
449.3502
451.5123
448.9013
449.1503
445.4989
442.2520
443.0196
442.6848
440.1953
437.5439
431.2953
429.3643
431.6501
432.8035
434.8953
430.7685
423.2800
425.5233
425.7028
431.1422
431.3662
436.4783
435.0800
436.2315
431.7523
441.8290
441.4068
451.7237
446.0108
450.9132
449.9883
449.0242
455.5668
460.6278
465.6140
467.1426
465.7694
455.3549
465.6206
467.3556
468.3601
470.2336
472.2751
476.4913
477.1013
471.2876
467.0927
475.8104
478.5632
476.9105
481.5671
481.0938
482.1476
482.7579
478.0993
476.2526
482.5342
485.7717
486.9039
491.1108
496.5083
500.2303
497.6421
494.4611
489.3996
491.9026
495.4882
502.5258
499.3126
495.8178
490.3178
490.2775
490.0541
486.3444
487.0920
486.3768
484.4658
496.1065
497.9708
506.2100
500.1006
501.6036
506.0147
513.8594
505.5117
508.7580
513.9520
516.3674
514.6052
508.4426
505.5896
517.4632
517.3938
517.8022
518.2604
513.7387
525.5392
528.3755
529.8265
537.3658
535.9870
528.8824
533.5803
531.8110
526.8816
522.5250
512.2303
510.0159
508.3992
510.5042
505.1885
510.4843
502.5566
509.2913
505.4610
502.9072
502.1450
500.7000
502.3796
495.0320
495.2114
501.5652
502.5913
499.3088
489.6663
498.7849
497.3855
501.8991
497.9632
499.4381
508.2023
501.2318
497.3704
493.0191
486.2975
484.5982
481.0832
476.1454
468.4872
473.1608
469.4394
473.8478
469.1741
468.8120
468.1161
472.2275
471.7622
486.1461
482.4632
469.4226
462.6322
461.7659
462.4529
466.5811
481.4434
482.7579
485.5919
482.6230
470.6789
465.5446
467.6855
466.6143
458.7336
470.3044
477.7615
475.1831
474.2864
465.2507
471.9726
477.3825
475.1143
477.5285
476.5744
472.3941
481.5706
482.6336
487.4902
487.4503
492.5896
488.9254
478.5038
483.9797
498.5385
510.0120
495.0768
494.9909
491.9985
487.4394
490.5158
490.0468
473.2325
478.4306
469.8832
464.7694
460.2109
461.8115
466.1931
468.7617
474.6776
487.4865
495.7803
491.9727
490.4791
493.3269
490.2702
482.3852
487.4503
489.0348
479.9990
503.3472
491.3462
515.6530
520.4686
520.8612
519.3313
508.4859
500.1044
512.4864
499.1493
490.7984
491.1144
478.6400
480.7166
484.5660
477.0839
474.8563
470.4089
468.4403
462.8183
463.5313
459.7368
447.7981
442.3683
437.9294
444.2949
438.1254
437.8359
436.7456
433.1322
422.1332
419.8474
413.6703
414.7768
418.8528
413.3028
411.3795
413.2533
425.4433
429.3334
417.5012
411.7979
415.0182
413.1961
424.6831
416.3511
425.8272
420.5634
427.3113
427.1249
426.0042
417.2011
405.7407
404.5496
403.1572
411.4544
419.4984
421.5201
425.6200
416.4701
416.0342
416.4119
416.2983
412.5723
411.0084
402.2475
395.1762
395.9826
391.8735
397.5738
399.6594
404.7693
411.8600
411.9789
411.7385
412.0204
409.0170
397.7136
406.6841
402.6252
381.2595
387.9910
390.1139
404.8892
417.7086
409.8066
422.6554
432.7179
434.3798
408.0705
412.9281
416.7611
442.7834
437.2755
427.8604
433.5960
435.4988
420.8252
424.0544
420.3505
410.9182
407.2876
407.4216
411.9324
409.6454
410.3809
409.9987
416.4066
413.7851
408.7571
422.2908
420.9413
425.6559
420.6929
417.4826
413.6312
410.4374
406.0371
413.4356
404.1932
417.3737
417.5065
429.4008
437.4271
442.5325
444.3882
451.3911
444.3461
441.6921
438.5736
432.6465
444.8584
454.6543
461.5320
452.0817
442.5474
447.2089
446.7368
456.0514
469.1305
485.5955
475.9865
472.7891
473.4340
473.0414
464.2563
465.2078
460.1044
450.9473
456.7023
457.1734
459.7690
457.6231
451.7984
448.6066
454.3299
455.7916
459.5339
455.6776
455.0548
456.2640
462.6388
459.7464
451.4315
448.9136
437.4009
437.0686
432.5894
430.5027
427.7878
425.9295
424.4138
423.6490
419.4152
425.4185
424.2793
429.3840
428.6152
431.1649
428.9572
428.6040
429.9609
434.1556
428.5144
430.0991
430.9977
433.4785
431.8973
430.7911
441.1189
446.7429
450.1458
455.9944
458.8652
463.4461
460.5340
463.3905
460.9450
460.5922
462.1661
460.6504
461.2983
462.0522
454.7583
457.7189
455.0643
455.2633
455.2254
462.1336
457.8116
461.4022
465.3993
465.0264
473.4921
460.6504
465.6933
456.0609
459.1607
464.4371
466.9930
465.6570
467.9324
472.7380
461.2918
466.5877
463.2334
473.4306
479.1785
483.9797
478.0888
477.1221
478.4899
473.9471
463.9804
466.6109
464.5259
476.8377
474.2418
469.1674
476.5225
481.2491
475.0007
471.2335
469.8664
467.8657
463.4396
460.5502
461.1329
462.3942
472.4622
463.3545
460.5631
450.3869
440.6211
448.0795
445.1754
442.9388
437.4505
442.8073
446.2809
447.0138
448.0581
443.3700
437.9558
437.7775
432.2958
429.2968
417.8549
414.1064
408.9584
412.7670
406.0245
407.7407
403.7205
410.3681
418.4013
416.7638
411.0264
406.5757
403.7354
401.6047
407.4723
410.1936
408.8743
405.6454
410.9285
412.6139
409.7350
402.9220
394.4586
398.5376
401.5998
407.7433
417.3153
423.6436
422.4186
425.2558
421.3144
419.6513
417.8496
422.3262
420.1674
418.8689
416.0738
412.7281
418.6496
413.2377
412.8242
406.0698
406.2131
409.6556
407.1005
403.0334
401.1969
402.9022
399.7715
396.9435
397.5160
395.5695
394.8361
399.0516
393.0946
397.7739
400.1324
408.7596
405.4298
406.7572
415.4993
411.5550
399.5255
401.8261
400.5893
393.4648
390.6343
390.4064
389.1996
395.0977
399.1779
407.5406
402.9170
403.6932
401.3983
396.5068
405.8135
413.3106
420.7334
423.3428
425.8217
434.5036
429.4008
426.0844
426.3725
424.6528
418.0120
418.3613
425.2337
424.9197
430.7741
433.0950
430.3389
422.9743
417.4056
412.2197
412.2534
411.6041
422.2935
429.4036
422.0137
417.4374
413.7695
410.6378
407.2876
402.7043
413.0425
408.4618
411.4079
411.7255
414.8791
418.5481
415.4177
409.2212
415.7784
416.8591
405.2144
407.0500
407.4875
401.0130
399.2921
401.4277
397.0852
400.2398
403.7603
401.3148
397.7546
412.5308
411.0161
416.2718
423.6682
419.6057
409.8937
413.3653
423.1462
427.7794
429.3053
419.3026
419.6138
419.7131
423.6573
427.0414
428.6964
428.2682
433.5530
428.7048
426.0734
419.7668
424.8179
418.3239
425.0326
438.3626
437.0366
443.3670
448.9689
451.7268
457.3519
464.3154
461.6912
462.1922
456.9441
463.9378
469.3319
469.5032
470.6350
466.7172
472.2649
468.8153
472.6017
474.5471
471.2064
473.2974
470.0011
474.1629
473.7383
459.7206
459.8141
459.9850
463.1582
468.5340
464.3582
467.7155
467.2158
465.4620
470.7769
457.7317
458.9391
461.1492
465.8885
463.1058
456.0165
454.1821
456.6769
452.4153
465.5347
465.5050
467.3390
464.5719
474.7257
487.4141
489.7248
489.0639
498.2734
509.2992
512.1103
501.6726
497.5477
511.5392
505.0330
494.2860
487.6097