Історія денної ставки CDF /MKD з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 конголезький франк = 0.134724 македонський денар
мінімум на
1 конголезький франк = 0.020041 македонський денар
Date | CDF/MKD |
---|---|
0.020632 | |
0.020814 | |
0.020450 | |
0.020345 | |
0.020472 | |
0.020336 | |
0.020327 | |
0.020473 | |
0.020553 | |
0.020714 | |
0.020763 | |
0.020746 | |
0.020704 | |
0.020807 | |
0.020494 | |
0.020755 | |
0.020365 | |
0.020444 | |
0.020588 | |
0.021373 | |
0.021066 | |
0.021895 | |
0.022014 | |
0.022632 | |
0.022522 | |
0.022806 | |
0.022936 | |
0.023303 | |
0.023476 | |
0.023694 | |
0.023338 | |
0.023408 | |
0.023013 | |
0.022946 | |
0.022895 | |
0.022894 | |
0.022905 | |
0.022545 | |
0.022549 | |
0.022075 | |
0.022039 | |
0.022808 | |
0.023200 | |
0.023661 | |
0.023811 | |
0.024376 | |
0.024706 | |
0.024726 | |
0.024682 | |
0.027704 | |
0.027370 | |
0.025915 | |
0.026827 | |
0.027287 | |
0.027877 | |
0.027924 | |
0.028170 | |
0.027722 | |
0.027857 | |
0.027889 | |
0.027607 | |
0.027634 | |
0.027607 | |
0.028064 | |
0.028084 | |
0.028379 | |
0.028425 | |
0.028478 | |
0.028602 | |
0.028994 | |
0.029309 | |
0.029085 | |
0.030005 | |
0.030340 | |
0.030679 | |
0.030679 | |
0.030987 | |
0.030747 | |
0.031152 | |
0.030101 | |
0.029701 | |
0.030427 | |
0.030216 | |
0.030567 | |
0.030231 | |
0.030186 | |
0.030027 | |
0.030163 | |
0.030367 | |
0.030483 | |
0.029561 | |
0.029090 | |
0.029313 | |
0.029290 | |
0.028769 | |
0.028594 | |
0.028773 | |
0.029509 | |
0.029007 | |
0.029189 | |
0.028655 | |
0.027910 | |
0.028070 | |
0.028297 | |
0.027345 | |
0.027222 | |
0.027129 | |
0.026832 | |
0.027509 | |
0.027093 | |
0.027009 | |
0.027150 | |
0.027105 | |
0.027174 | |
0.027310 | |
0.027290 | |
0.027247 | |
0.027264 | |
0.027370 | |
0.027036 | |
0.026498 | |
0.026577 | |
0.026547 | |
0.026557 | |
0.026856 | |
0.026576 | |
0.026388 | |
0.026364 | |
0.026155 | |
0.026098 | |
0.026261 | |
0.026333 | |
0.026345 | |
0.026431 | |
0.026004 | |
0.026202 | |
0.026210 | |
0.026038 | |
0.026145 | |
0.026006 | |
0.025933 | |
0.025510 | |
0.025348 | |
0.025335 | |
0.025296 | |
0.025421 | |
0.025455 | |
0.025526 | |
0.025551 | |
0.025834 | |
0.025992 | |
0.026489 | |
0.026320 | |
0.026065 | |
0.026252 | |
0.026151 | |
0.025775 | |
0.025595 | |
0.025641 | |
0.025822 | |
0.025823 | |
0.025650 | |
0.025804 | |
0.025732 | |
0.025525 | |
0.025590 | |
0.025551 | |
0.025756 | |
0.025853 | |
0.026243 | |
0.026455 | |
0.026407 | |
0.026519 | |
0.026930 | |
0.026647 | |
0.026689 | |
0.026506 | |
0.026640 | |
0.026871 | |
0.026683 | |
0.026466 | |
0.026596 | |
0.026316 | |
0.026632 | |
0.026508 | |
0.026654 | |
0.026479 | |
0.026774 | |
0.027476 | |
0.028086 | |
0.028101 | |
0.028507 | |
0.029265 | |
0.028751 | |
0.029829 | |
0.030309 | |
0.030951 | |
0.032068 | |
0.032215 | |
0.032583 | |
0.032943 | |
0.032998 | |
0.033016 | |
0.033402 | |
0.032616 | |
0.033550 | |
0.032410 | |
0.031719 | |
0.032653 | |
0.033474 | |
0.033645 | |
0.033463 | |
0.032962 | |
0.033047 | |
0.032903 | |
0.032756 | |
0.032552 | |
0.032546 | |
0.032899 | |
0.033013 | |
0.033260 | |
0.033372 | |
0.033550 | |
0.033364 | |
0.033497 | |
0.033318 | |
0.033257 | |
0.033210 | |
0.033608 | |
0.033688 | |
0.033869 | |
0.033600 | |
0.033484 | |
0.033502 | |
0.033676 | |
0.033410 | |
0.033554 | |
0.033143 | |
0.033047 | |
0.033249 | |
0.032961 | |
0.032954 | |
0.033112 | |
0.032682 | |
0.032629 | |
0.033199 | |
0.033157 | |
0.033356 | |
0.033392 | |
0.033374 | |
0.033363 | |
0.033511 | |
0.033657 | |
0.033330 | |
0.033243 | |
0.033311 | |
0.033478 | |
0.033202 | |
0.033121 | |
0.033407 | |
0.033250 | |
0.033105 | |
0.033264 | |
0.033317 | |
0.032902 | |
0.033021 | |
0.032872 | |
0.032801 | |
0.033318 | |
0.032864 | |
0.032923 | |
0.033246 | |
0.033385 | |
0.033308 | |
0.033685 | |
0.033353 | |
0.033244 | |
0.033156 | |
0.033271 | |
0.032967 | |
0.032486 | |
0.032613 | |
0.032556 | |
0.031863 | |
0.032288 | |
0.032498 | |
0.032298 | |
0.032128 | |
0.032948 | |
0.033156 | |
0.032964 | |
0.032290 | |
0.032493 | |
0.032602 | |
0.032430 | |
0.032756 | |
0.032589 | |
0.032798 | |
0.032303 | |
0.032595 | |
0.032828 | |
0.032347 | |
0.031970 | |
0.031951 | |
0.031583 | |
0.031213 | |
0.030798 | |
0.031175 | |
0.030997 | |
0.030744 | |
0.030898 | |
0.030790 | |
0.030802 | |
0.030846 | |
0.030549 | |
0.030981 | |
0.030984 | |
0.031133 | |
0.031318 | |
0.031112 | |
0.031693 | |
0.032814 | |
0.033227 | |
0.032743 | |
0.033200 | |
0.033195 | |
0.033099 | |
0.033570 | |
0.033781 | |
0.033926 | |
0.033829 | |
0.033436 | |
0.033406 | |
0.033559 | |
0.033573 | |
0.033232 | |
0.032947 | |
0.032942 | |
0.033128 | |
0.033723 | |
0.032578 | |
0.032692 | |
0.033391 | |
0.032393 | |
0.033061 | |
0.034889 | |
0.035662 | |
0.036215 | |
0.037395 | |
0.038164 | |
0.037934 | |
0.038002 | |
0.038640 | |
0.038406 | |
0.039574 | |
0.039770 | |
0.040146 | |
0.040527 | |
0.041626 | |
0.044190 | |
0.042316 | |
0.042165 | |
0.042660 | |
0.043261 | |
0.043957 | |
0.044422 | |
0.045875 | |
0.046133 | |
0.045481 | |
0.045399 | |
0.046366 | |
0.047038 | |
0.050029 | |
0.050098 | |
0.050078 | |
0.050474 | |
0.048646 | |
0.050011 | |
0.050642 | |
0.050142 | |
0.060903 | |
0.058777 | |
0.058169 | |
0.058109 | |
0.057410 | |
0.056823 | |
0.056083 | |
0.055883 | |
0.057157 | |
0.056859 | |
0.056665 | |
0.056648 | |
0.055584 | |
0.056678 | |
0.057374 | |
0.056364 | |
0.058848 | |
0.057933 | |
0.058772 | |
0.058327 | |
0.058499 | |
0.058113 | |
0.058698 | |
0.058704 | |
0.059771 | |
0.059158 | |
0.058908 | |
0.057947 | |
0.058437 | |
0.059380 | |
0.059166 | |
0.058250 | |
0.058284 | |
0.059637 | |
0.059223 | |
0.059701 | |
0.060657 | |
0.060590 | |
0.059673 | |
0.058965 | |
0.059827 | |
0.061153 | |
0.061622 | |
0.061103 | |
0.061162 | |
0.060967 | |
0.060729 | |
0.061545 | |
0.060528 | |
0.061177 | |
0.062768 | |
0.062521 | |
0.061860 | |
0.061888 | |
0.060354 | |
0.059655 | |
0.058476 | |
0.058384 | |
0.059327 | |
0.059257 | |
0.059158 | |
0.058617 | |
0.059630 | |
0.059133 | |
0.057534 | |
0.059933 | |
0.060369 | |
0.060735 | |
0.060076 | |
0.061309 | |
0.060127 | |
0.060030 | |
0.059229 | |
0.058595 | |
0.058967 | |
0.059182 | |
0.061087 | |
0.060683 | |
0.058462 | |
0.059467 | |
0.059682 | |
0.061038 | |
0.062067 | |
0.062081 | |
0.060832 | |
0.061271 | |
0.061135 | |
0.063118 | |
0.061180 | |
0.059261 | |
0.058546 | |
0.058345 | |
0.058752 | |
0.058515 | |
0.057890 | |
0.057812 | |
0.056362 | |
0.054734 | |
0.054448 | |
0.054339 | |
0.053553 | |
0.053944 | |
0.053398 | |
0.053651 | |
0.053370 | |
0.053373 | |
0.053284 | |
0.052470 | |
0.052303 | |
0.052727 | |
0.052923 | |
0.052407 | |
0.051782 | |
0.051436 | |
0.051448 | |
0.050639 | |
0.050451 | |
0.049766 | |
0.049755 | |
0.049545 | |
0.049411 | |
0.049256 | |
0.049146 | |
0.049099 | |
0.048973 | |
0.049162 | |
0.049030 | |
0.049080 | |
0.049007 | |
0.048915 | |
0.048716 | |
0.048366 | |
0.048089 | |
0.048234 | |
0.048176 | |
0.048073 | |
0.048703 | |
0.048518 | |
0.048524 | |
0.048056 | |
0.048289 | |
0.048503 | |
0.048647 | |
0.048797 | |
0.049056 | |
0.049335 | |
0.048758 | |
0.049200 | |
0.048627 | |
0.048670 | |
0.048473 | |
0.048836 | |
0.048781 | |
0.048649 | |
0.049246 | |
0.049247 | |
0.049415 | |
0.049896 | |
0.047798 | |
0.048186 | |
0.048697 | |
0.049138 | |
0.049000 | |
0.049287 | |
0.049158 | |
0.049949 | |
0.050709 | |
0.050300 | |
0.049938 | |
0.049880 | |
0.050738 | |
0.050620 | |
0.050534 | |
0.050924 | |
0.051417 | |
0.051352 | |
0.051050 | |
0.050561 | |
0.050234 | |
0.050656 | |
0.052174 | |
0.052063 | |
0.051858 | |
0.051313 | |
0.051124 | |
0.051018 | |
0.051241 | |
0.051177 | |
0.051803 | |
0.052133 | |
0.051527 | |
0.050822 | |
0.050831 | |
0.050768 | |
0.051300 | |
0.051175 | |
0.051075 | |
0.051241 | |
0.050935 | |
0.050955 | |
0.051209 | |
0.051296 | |
0.051043 | |
0.051286 | |
0.050991 | |
0.050667 | |
0.050849 | |
0.051318 | |
0.051858 | |
0.051775 | |
0.051651 | |
0.051368 | |
0.051080 | |
0.051593 | |
0.051621 | |
0.051864 | |
0.051461 | |
0.053380 | |
0.053180 | |
0.053000 | |
0.053023 | |
0.054021 | |
0.054085 | |
0.053841 | |
0.054330 | |
0.054137 | |
0.052914 | |
0.054113 | |
0.053169 | |
0.052948 | |
0.053281 | |
0.053534 | |
0.053719 | |
0.053348 | |
0.052115 | |
0.052165 | |
0.051533 | |
0.050919 | |
0.051393 | |
0.050740 | |
0.051280 | |
0.050196 | |
0.050832 | |
0.050877 | |
0.050632 | |
0.050974 | |
0.050005 | |
0.050903 | |
0.050311 | |
0.050926 | |
0.051203 | |
0.051630 | |
0.053315 | |
0.052528 | |
0.052374 | |
0.052002 | |
0.052145 | |
0.051514 | |
0.050918 | |
0.050894 | |
0.050742 | |
0.049196 | |
0.048936 | |
0.047891 | |
0.048417 | |
0.048296 | |
0.049440 | |
0.050633 | |
0.049680 | |
0.049030 | |
0.049054 | |
0.047286 | |
0.046244 | |
0.046530 | |
0.047271 | |
0.047372 | |
0.046737 | |
0.046759 | |
0.047714 | |
0.047973 | |
0.046635 | |
0.047742 | |
0.047509 | |
0.046610 | |
0.046201 | |
0.046991 | |
0.048014 | |
0.047683 | |
0.046725 | |
0.045453 | |
0.045986 | |
0.047115 | |
0.046847 | |
0.047492 | |
0.047798 | |
0.047856 | |
0.048079 | |
0.047549 | |
0.048471 | |
0.048939 | |
0.049731 | |
0.049758 | |
0.049120 | |
0.050102 | |
0.050807 | |
0.052254 | |
0.050931 | |
0.052035 | |
0.051860 | |
0.052263 | |
0.051195 | |
0.051429 | |
0.050007 | |
0.049519 | |
0.048862 | |
0.048945 | |
0.048601 | |
0.048587 | |
0.048520 | |
0.050010 | |
0.051742 | |
0.053337 | |
0.054475 | |
0.053708 | |
0.054280 | |
0.054244 | |
0.053926 | |
0.052055 | |
0.052744 | |
0.053316 | |
0.053217 | |
0.054250 | |
0.055022 | |
0.056357 | |
0.055803 | |
0.056442 | |
0.057323 | |
0.056821 | |
0.053536 | |
0.053570 | |
0.052750 | |
0.052215 | |
0.051466 | |
0.051250 | |
0.050968 | |
0.051220 | |
0.051041 | |
0.050338 | |
0.049342 | |
0.049491 | |
0.049737 | |
0.049902 | |
0.050112 | |
0.049853 | |
0.049006 | |
0.048724 | |
0.047850 | |
0.047589 | |
0.047399 | |
0.047864 | |
0.047990 | |
0.047070 | |
0.046760 | |
0.046421 | |
0.046587 | |
0.047410 | |
0.047349 | |
0.047474 | |
0.048634 | |
0.048229 | |
0.049618 | |
0.051354 | |
0.052874 | |
0.052415 | |
0.053525 | |
0.054372 | |
0.054597 | |
0.055108 | |
0.055193 | |
0.056121 | |
0.056636 | |
0.067473 | |
0.068782 | |
0.069697 | |
0.070082 | |
0.069292 | |
0.070857 | |
0.069252 | |
0.069151 | |
0.067431 | |
0.068178 | |
0.069457 | |
0.069284 | |
0.070307 | |
0.068041 | |
0.069106 | |
0.070262 | |
0.069635 | |
0.070976 | |
0.069412 | |
0.072977 | |
0.078722 | |
0.078495 | |
0.077651 | |
0.079839 | |
0.077658 | |
0.079490 | |
0.078417 | |
0.079209 | |
0.076094 | |
0.083052 | |
0.080248 | |
0.080887 | |
0.083643 | |
0.084517 | |
0.090037 | |
0.088392 | |
0.089151 | |
0.088008 | |
0.088034 | |
0.090725 | |
0.084553 | |
0.082748 | |
0.082839 | |
0.078686 | |
0.077533 | |
0.079812 | |
0.079445 | |
0.077219 | |
0.076470 | |
0.077157 | |
0.075202 | |
0.072534 | |
0.072033 | |
0.071192 | |
0.071597 | |
0.072464 | |
0.071947 | |
0.073037 | |
0.073396 | |
0.071871 | |
0.073066 | |
0.071972 | |
0.072827 | |
0.073501 | |
0.073030 | |
0.072579 | |
0.071371 | |
0.071486 | |
0.072265 | |
0.071735 | |
0.073536 | |
0.071960 | |
0.073971 | |
0.074642 | |
0.076765 | |
0.077722 | |
0.078205 | |
0.076705 | |
0.077059 | |
0.078504 | |
0.076325 | |
0.077192 | |
0.076737 | |
0.078453 | |
0.078485 | |
0.076752 | |
0.077016 | |
0.075843 | |
0.076828 | |
0.077221 | |
0.077720 | |
0.078245 | |
0.079486 | |
0.079161 | |
0.079796 | |
0.079120 | |
0.079766 | |
0.081134 | |
0.081941 | |
0.082599 | |
0.082442 | |
0.083558 | |
0.082481 | |
0.081488 | |
0.082635 | |
0.081655 | |
0.081890 | |
0.082848 | |
0.083044 | |
0.084045 | |
0.084394 | |
0.084707 | |
0.083885 | |
0.084081 | |
0.084145 | |
0.083488 | |
0.083076 | |
0.082231 | |
0.082509 | |
0.082551 | |
0.083662 | |
0.083698 | |
0.096179 | |
0.095897 | |
0.096977 | |
0.097621 | |
0.097137 | |
0.097255 | |
0.097560 | |
0.097795 | |
0.097817 | |
0.097708 | |
0.097682 | |
0.097181 | |
0.095968 | |
0.095820 | |
0.096434 | |
0.095826 | |
0.094871 | |
0.096278 | |
0.098588 | |
0.098653 | |
0.099656 | |
0.099536 | |
0.108733 | |
0.109060 | |
0.108312 | |
0.112037 | |
0.111320 | |
0.112242 | |
0.111795 | |
0.110607 | |
0.111044 | |
0.110042 | |
0.111778 | |
0.110603 | |
0.111329 | |
0.112500 | |
0.113333 | |
0.111447 | |
0.111127 | |
0.113152 | |
0.112857 | |
0.113073 | |
0.109687 | |
0.111399 | |
0.111442 | |
0.110825 | |
0.111418 | |
0.113514 | |
0.114934 | |
0.117498 | |
0.115990 | |
0.116458 | |
0.116711 | |
0.115257 | |
0.117722 | |
0.117050 | |
0.118261 | |
0.117613 | |
0.118135 | |
0.117001 | |
0.115468 | |
0.113676 | |
0.114818 | |
0.115142 | |
0.118592 | |
0.116249 | |
0.114810 | |
0.112912 | |
0.113352 | |
0.113657 | |
0.111732 | |
0.112912 | |
0.112097 | |
0.110847 | |
0.111587 | |
0.110973 | |
0.109996 | |
0.111669 | |
0.110586 | |
0.107020 | |
0.105500 | |
0.103585 | |
0.101183 | |
0.101992 | |
0.099988 | |
0.101242 | |
0.101252 | |
0.102746 | |
0.103527 | |
0.104995 | |
0.109959 | |
0.110160 | |
0.099334 | |
0.100562 | |
0.098239 | |
0.097230 | |
0.093884 | |
0.095618 | |
0.092201 | |
0.091741 | |
0.099304 | |
0.100091 | |
0.100291 | |
0.101204 | |
0.100999 | |
0.099769 | |
0.098678 | |
0.102467 | |
0.102013 | |
0.103483 | |
0.104984 | |
0.105987 | |
0.104414 | |
0.104504 | |
0.107178 | |
0.109099 | |
0.105939 | |
0.105797 | |
0.107119 | |
0.107832 | |
0.107228 | |
0.108747 | |
0.115186 | |
0.118342 | |
0.118675 | |
0.120407 | |
0.119030 | |
0.120091 | |
0.121168 | |
0.123411 | |
0.123538 | |
0.126387 | |
0.125290 | |
0.128210 | |
0.129120 | |
0.127574 | |
0.126731 | |
0.129778 | |
0.129975 | |
0.130918 | |
0.130813 | |
0.130674 | |
0.129483 | |
0.127322 | |
0.127586 | |
0.127996 | |
0.127934 | |
0.128061 | |
0.130731 | |
0.128459 | |
0.130729 | |
0.131088 | |
0.128619 | |
0.129063 | |
0.129250 | |
0.129199 | |
0.132782 | |
0.132603 | |
0.132760 |